Get the Stockscreener App
1.86
6.05%
0.1061
After Hours:
1.86
Vivosim Labs Inc Stock (VIVS) Price History
The historical daily chart and data for Vivosim Labs Inc stock (VIVS), show that the latest closing stock price as of August 13, 2025, is $1.86.
- Vivosim Labs Inc all-time high stock price is $2.37, occurred on July 28, 2025.
- The lowest Vivosim Labs Inc stock price recorded was $1.41 on June 18, 2025. Since then, Vivosim Labs Inc's stock price has risen over 31.91% to $1.86 now.
- The 52-week high stock price for VIVS is $2.37, representing a 27.42% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for VIVS is $1.41, indicating a -24.19% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about VIVS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $1.86 | $1.71 | $0.15 | 14,411.0 | +6.05% |
| Aug 12, 2025 | $1.88 | $1.71 | $0.17 | 22,585.0 | -1.47% |
| Aug 11, 2025 | $1.89 | $1.75 | $0.1399 | 18,515.0 | +2.01% |
| Aug 08, 2025 | $1.80 | $1.73 | $0.07 | 11,757.0 | -0.11% |
| Aug 07, 2025 | $1.79 | $1.73 | $0.06 | 42,022.0 | -2.40% |
| Aug 06, 2025 | $1.92 | $1.79 | $0.13 | 44,194.0 | -7.25% |
| Aug 05, 2025 | $1.99 | $1.86 | $0.13 | 65,020.0 | +1.58% |
| Aug 04, 2025 | $1.93 | $1.84 | $0.09 | 63,089.0 | +2.70% |
| Aug 01, 2025 | $1.97 | $1.75 | $0.2194 | 33,535.0 | -1.07% |
| Jul 31, 2025 | $2.06 | $1.87 | $0.19 | 33,286.0 | -6.97% |
| Jul 30, 2025 | $2.16 | $1.99 | $0.17 | 101,873.0 | +1.01% |
| Jul 29, 2025 | $2.10 | $1.99 | $0.11 | 55,070.0 | -9.95% |
| Jul 28, 2025 | $2.37 | $2.14 | $0.2292 | 227,240.0 | -1.12% |
| Jul 25, 2025 | $2.26 | $2.11 | $0.15 | 27,379.0 | +1.13% |
| Jul 24, 2025 | $2.35 | $2.09 | $0.2599 | 39,465.0 | -5.56% |
| Jul 23, 2025 | $2.34 | $2.19 | $0.15 | 72,770.0 | +17.59% |
| Jul 22, 2025 | $2.08 | $1.96 | $0.1245 | 33,289.0 | +0.51% |
| Jul 21, 2025 | $2.10 | $1.90 | $0.2048 | 53,112.0 | +4.76% |
| Jul 18, 2025 | $1.96 | $1.84 | $0.12 | 64,300.0 | +1.61% |
| Jul 17, 2025 | $1.90 | $1.77 | $0.13 | 70,559.0 | +2.76% |
| Jul 16, 2025 | $1.91 | $1.75 | $0.1554 | 86,555.0 | -1.36% |
| Jul 15, 2025 | $1.99 | $1.75 | $0.2398 | 121,957.0 | -5.41% |
Vivosim Labs Inc Stock (VIVS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivosim Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIVS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivosim Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vivosim Labs Inc Stock (VIVS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.99 | $1.71 | $0.28 | 329,539.0 | -0.53% |
| Jul, 2025 | $2.37 | $1.42 | $0.95 | 1,704,574.0 | +27.21% |
| Jun, 2025 | $1.90 | $1.41 | $0.49 | 942,550.0 | -18.33% |
| May, 2025 | $2.20 | $1.68 | $0.52 | 2,855,060.0 | -7.69% |
| Apr, 2025 | $1.99 | $1.63 | $0.3587 | 506,160.0 | +0.00% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):