Vivakor Inc Stock (VIVK) Price History
The historical daily chart and data for Vivakor Inc stock (VIVK), show that the latest closing stock price as of November 06, 2026, is $0.37.
- Vivakor Inc all-time high stock price is $35,760.00, occurred on October 16, 2025.
- The lowest Vivakor Inc stock price recorded was $0.3571 on November 05, 2026. Since then, Vivakor Inc's stock price has risen over 3.49% to $0.37 now.
- The 52-week high stock price for VIVK is $13,584.00, representing a 3.67M% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for VIVK is $0.3571, indicating a 3.49% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Vivakor Inc (VIVK) stock in the beginning of 2025 was $22,140.00. The stock closed the year at $594.00, a loss of over 97.32% for the year.
The table below shows more information about VIVK historical price data:
FromTo
Vivakor Inc Stock (VIVK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vivakor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivakor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.