Vivakor Inc (VIVK)

Overview News Price History Financials Discussions Forecast Stock Split

Vivakor Inc Stock (VIVK) Price History

The historical daily chart and data for Vivakor Inc stock (VIVK), show that the latest closing stock price as of December 31, 1969, is $0.00.

Vivakor Inc all-time high stock price is $4.50, occurred on April 27, 2022.
The lowest Vivakor Inc stock price recorded was $0.0323 on December 24, 2025. Since then, Vivakor Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for VIVK is $1.49, representing a increase from the current share price, occurred on January 13, 2025.
The 52-week low stock price for VIVK is $0.0323, indicating a decrease from the current share price, occurred on December 24, 2025.
The closing price of Vivakor Inc (VIVK) stock in the beginning of 2025 was $2.44. The stock closed the year at $1.0273, a loss of over -57.90% for the year.

The table below shows more information about VIVK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Vivakor Inc Stock (VIVK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vivakor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIVK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivakor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.