Vista Energy Sab De Cv Adr (VIST)

Date: O: H: L: C: Vol:

Vista Energy Sab De Cv Adr Stock (VIST) Price History

The historical daily chart and data for Vista Energy Sab De Cv Adr stock (VIST), show that the latest closing stock price as of October 30, 2026, is $70.45.

Vista Energy Sab De Cv Adr all-time high stock price is $81.44, occurred on May 20, 2026.
The lowest Vista Energy Sab De Cv Adr stock price recorded was $1.80 on April 01, 2020. Since then, Vista Energy Sab De Cv Adr's stock price has risen over 97.44% to $70.45 now.
The 52-week high stock price for VIST is $81.44, representing a 15.60% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for VIST is $43.71, indicating a 37.96% decrease from the current share price, occurred on January 07, 2026.
The closing price of Vista Energy Sab De Cv Adr (VIST) stock in the beginning of 2025 was $55.90. The stock closed the year at $48.66, a loss of over 12.95% for the year.

The table below shows more information about VIST historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$72.74	$69.50	$3.24	1,074,378	-1.58%
Oct 29, 2026	$72.49	$69.90	$2.59	965,728	-0.95%
Oct 28, 2026	$73.50	$71.86	$1.64	670,664	+1.03%
Oct 27, 2026	$73.85	$71.16	$2.69	598,272	-1.99%
Oct 26, 2026	$73.05	$70.08	$2.97	982,246	-2.49%
Oct 23, 2026	$75.01	$71.02	$3.99	1,264,011	+5.99%
Oct 22, 2026	$72.28	$69.09	$3.19	692,401	-1.16%
Oct 21, 2026	$72.09	$70.10	$1.99	648,687	+1.10%
Oct 20, 2026	$72.45	$70.02	$2.43	703,617	-0.28%
Oct 19, 2026	$72.50	$70.12	$2.38	763,748	-1.51%
Oct 16, 2026	$72.35	$70.71	$1.64	1,192,713	+2.80%
Oct 15, 2026	$70.60	$68.53	$2.07	901,982	+0.07%
Oct 14, 2026	$70.38	$68.60	$1.78	800,115	+1.33%
Oct 13, 2026	$70.08	$68.54	$1.54	972,974	-0.58%
Oct 12, 2026	$69.70	$66.47	$3.23	971,573	+4.77%
Oct 09, 2026	$68.74	$65.87	$2.87	531,383	-1.34%
Oct 08, 2026	$68.36	$66.60	$1.76	876,684	+2.64%
Oct 07, 2026	$66.90	$65.10	$1.80	752,918	-0.95%
Oct 06, 2026	$67.65	$65.64	$2.01	1,055,353	-0.72%
Oct 05, 2026	$67.04	$64.80	$2.24	1,053,334	+3.56%

Vista Energy Sab De Cv Adr Stock (VIST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vista Energy Sab De Cv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vista Energy Sab De Cv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vista Energy Sab De Cv Adr Stock (VIST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$75.01	$63.19	$11.82	19,650,333	+7.80%
Sep, 2026	$79.77	$65.22	$14.55	24,887,664	-8.55%
Aug, 2026	$73.52	$63.88	$9.64	19,944,654	+1.58%
Jul, 2026	$71.14	$59.82	$11.32	21,373,823	+10.27%
Jun, 2026	$78.00	$63.00	$15.00	16,604,636	-14.02%
May, 2026	$81.44	$63.77	$17.67	25,122,727	-0.16%
Apr, 2026	$75.96	$61.51	$14.45	29,065,054	-1.52%
Mar, 2026	$79.20	$57.80	$21.40	53,323,715	+30.71%
Feb, 2026	$62.42	$52.82	$9.61	26,267,874	-4.55%
Jan, 2026	$61.22	$43.71	$17.51	21,078,901	+24.31%

Vista Energy Sab De Cv Adr Stock (VIST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.50	$45.34	$9.16	13,637,738	-1.40%
Nov, 2025	$52.65	$46.54	$6.11	20,428,678	+1.47%
Oct, 2025	$50.78	$33.45	$17.33	41,920,280	+40.84%
Sep, 2025	$40.79	$31.63	$9.15	33,563,784	-11.75%
Aug, 2025	$46.70	$38.26	$8.44	19,541,208	-12.80%
Jul, 2025	$49.15	$42.69	$6.46	22,153,702	-6.50%
Jun, 2025	$55.20	$47.05	$8.15	13,746,527	-3.47%
May, 2025	$52.41	$42.32	$10.09	16,897,917	+9.65%
Apr, 2025	$50.50	$32.11	$18.39	32,483,681	-2.99%
Mar, 2025	$51.94	$41.02	$10.92	17,292,001	-8.31%
Feb, 2025	$56.85	$47.21	$9.64	17,039,426	-5.88%
Jan, 2025	$61.67	$51.18	$10.49	18,330,601	-0.30%

Vista Energy Sab De Cv Adr Stock (VIST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$59.47	$52.21	$7.26	18,465,434	+1.62%
Nov, 2024	$57.28	$46.42	$10.86	20,951,569	+6.76%
Oct, 2024	$54.00	$43.51	$10.49	19,925,460	+12.86%
Sep, 2024	$51.60	$43.23	$8.37	17,387,005	-15.25%
Aug, 2024	$52.47	$36.01	$16.46	13,600,944	+15.69%
Jul, 2024	$50.02	$41.55	$8.47	11,724,479	-0.92%
Jun, 2024	$48.84	$41.60	$7.24	12,279,799	-6.13%
May, 2024	$49.58	$42.34	$7.24	13,006,825	+12.28%
Apr, 2024	$44.80	$40.11	$4.69	12,106,191	+4.28%
Mar, 2024	$43.99	$35.54	$8.45	11,340,746	+12.45%
Feb, 2024	$37.47	$30.46	$7.01	9,446,155	+12.33%
Jan, 2024	$33.32	$28.43	$4.89	8,781,050	+11.01%

Similar to VIST