41.50
Vista Energy S A B De C V Adr Stock (VIST) Option Chain
For the September 19, 2025 expiration date, the VIST stock option chain has a total of 185 contracts, with 158 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 82 contracts.
Vista Energy S A B De C V Adr (VIST) Most Active Options & Calendar
VIST Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.15 | 0.15 | +5.00% | 100 |
![]() |
0.26 | -0.01 | -3.70% | 30 |
![]() |
1.00 | -0.02 | -1.96% | 21 |
![]() |
0.10 | -0.05 | -33.33% | 7 |
![]() |
13.30 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
7.40 | 0.00 | - | - |
VIST Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.34 | -0.01 | -2.86% | 10 |
![]() 40.00
|
1.50 | -0.10 | -6.25% | 10 |
![]() 50.00
|
8.77 | 1.42 | +19.32% | 4 |
![]() 45.00
|
4.44 | -0.16 | -3.48% | 3 |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 55.00
|
9.89 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
Vista Energy S A B De C V Adr Stock (VIST) Option Chain Analysis
Put Volume Total | 27 |
Call Volume Total | 158 |
Put/Call Ratio (PCR) | 0.17 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $40.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):