50.01
Vista Energy S A B De C V Adr Stock (VIST) Option Chain
For the June 20, 2025 expiration date, the VIST stock option chain has a total of 124 contracts, with 103 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 13 contracts.
- September 19, 2025 : 209 contracts.
- November 21, 2025 : 0 contracts.
Vista Energy S A B De C V Adr (VIST) Most Active Options & Calendar
VIST Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.55 | 0.45 | +40.91% | 63 |
![]() |
0.22 | 0.05 | +29.41% | 33 |
![]() |
0.02 | -0.08 | -80.00% | 7 |
![]() |
0.00 | 0.00 | - | - |
![]() |
9.30 | 0.00 | - | - |
![]() |
15.30 | 0.00 | - | - |
![]() |
4.90 | 0.00 | - | - |
VIST Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.30 | -0.40 | -57.14% | 16 |
![]() 55.00
|
5.21 | -1.89 | -26.62% | 4 |
![]() 50.00
|
1.80 | -1.05 | -36.84% | 1 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
1.15 | 0.00 | - | - |
![]() 35.00
|
0.15 | 0.00 | - | - |
![]() 40.00
|
0.10 | 0.00 | - | - |
Vista Energy S A B De C V Adr Stock (VIST) Option Chain Analysis
Put Volume Total | 21 |
Call Volume Total | 103 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):