8.13
price up icon0.37%   +0.03
pre-market  Pre-market:  8.15   0.02   +0.25%
loading

Vir Biotechnology Inc Stock (VIR) Price History

The historical daily chart and data for Vir Biotechnology Inc stock (VIR), show that the latest closing stock price as of April 23, 2024, is $8.13.
  • Vir Biotechnology Inc all-time high stock price is $141.01, occurred on January 27, 2021.
  • The lowest Vir Biotechnology Inc stock price recorded was $7.72 on November 02, 2023. Since then, Vir Biotechnology Inc's stock price has risen over 5.31% to $8.13 now.
  • The 52-week high stock price for VIR is $27.48, representing a 238.01% increase from the current share price, occurred on June 13, 2023.
  • The 52-week low stock price for VIR is $7.72, indicating a -5.04% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of Vir Biotechnology Inc (VIR) stock in the beginning of 2023 was $39.38. The stock closed the year at $25.31, a loss of over -35.73% for the year.
The table below shows more information about VIR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $8.29 $8.07 $0.22 764,804.0 +0.37%
Apr 22, 2024 $8.40 $7.91 $0.49 1,081,809.0 +1.89%
Apr 19, 2024 $8.21 $7.75 $0.45 1,070,995.0 -0.13%
Apr 18, 2024 $8.31 $7.94 $0.37 847,286.0 -3.52%
Apr 17, 2024 $8.53 $8.21 $0.323 751,028.0 -1.32%
Apr 16, 2024 $8.56 $8.34 $0.225 655,241.0 -2.45%
Apr 15, 2024 $8.98 $8.44 $0.545 767,227.0 -4.46%
Apr 12, 2024 $9.23 $8.84 $0.39 781,829.0 -2.92%
Apr 11, 2024 $9.39 $9.01 $0.38 717,337.0 +1.65%
Apr 10, 2024 $9.26 $9.00 $0.2591 912,289.0 -4.62%
Apr 09, 2024 $9.90 $9.43 $0.48 618,789.0 +0.42%
Apr 08, 2024 $9.50 $9.22 $0.28 447,641.0 +1.61%
Apr 05, 2024 $9.46 $9.20 $0.26 527,999.0 -1.37%
Apr 04, 2024 $9.88 $9.45 $0.435 909,046.0 -2.27%
Apr 03, 2024 $9.70 $9.27 $0.43 1,158,568.0 +0.73%
Apr 02, 2024 $9.97 $9.60 $0.37 999,243.0 -5.69%
Apr 01, 2024 $10.29 $9.91 $0.38 739,754.0 +0.69%
Mar 28, 2024 $10.34 $10.03 $0.315 738,253.0 +0.30%
Mar 27, 2024 $10.24 $9.78 $0.46 995,067.0 +1.30%
Mar 26, 2024 $10.21 $9.96 $0.25 603,628.0 -0.30%

Vir Biotechnology Inc Stock (VIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vir Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vir Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vir Biotechnology Inc Stock (VIR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.29 $7.75 $2.53 14,515,689.0 -19.74%
Mar, 2024 $11.76 $9.77 $1.99 17,520,923.0 -9.88%
Feb, 2024 $12.00 $8.41 $3.59 21,881,509.0 +19.57%
Jan, 2024 $10.93 $8.51 $2.42 20,809,727.0 -6.56%

Vir Biotechnology Inc Stock (VIR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.57 $9.03 $1.54 24,060,116.0 +6.01%
Nov, 2023 $10.13 $7.72 $2.41 29,615,415.0 +19.67%
Oct, 2023 $9.38 $7.74 $1.64 23,091,336.0 -15.37%
Sep, 2023 $12.82 $8.90 $3.92 38,970,997.0 -25.99%
Aug, 2023 $14.27 $12.14 $2.13 22,390,330.0 -10.09%
Jul, 2023 $24.99 $12.56 $12.43 36,068,762.0 -42.60%
Jun, 2023 $27.48 $23.56 $3.92 17,684,807.0 -8.02%
May, 2023 $27.24 $23.24 $4.00 18,743,486.0 +6.04%
Apr, 2023 $26.14 $22.87 $3.27 14,756,888.0 +8.08%
Mar, 2023 $24.45 $22.01 $2.44 25,801,056.0 +2.06%
Feb, 2023 $30.95 $22.02 $8.93 21,964,615.0 -22.84%
Jan, 2023 $31.55 $24.80 $6.75 15,682,925.0 +16.75%

Vir Biotechnology Inc Stock (VIR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $28.41 $24.54 $3.87 17,455,750.0 -10.31%
Nov, 2022 $28.28 $21.58 $6.70 19,414,862.0 +28.39%
Oct, 2022 $22.87 $19.20 $3.67 16,836,270.0 +14.00%
Sep, 2022 $24.53 $18.05 $6.48 27,859,665.0 -18.82%
Aug, 2022 $31.15 $23.32 $7.83 23,874,318.0 -14.60%
Jul, 2022 $31.78 $25.18 $6.60 15,561,360.0 +9.19%
Jun, 2022 $27.62 $21.70 $5.92 23,371,043.0 -1.32%
May, 2022 $26.81 $18.21 $8.60 20,616,696.0 +26.83%
Apr, 2022 $26.41 $20.10 $6.31 45,583,742.0 -20.88%
Mar, 2022 $27.48 $20.52 $6.96 38,902,735.0 +2.10%
Feb, 2022 $35.48 $24.62 $10.86 18,651,737.0 -26.62%
Jan, 2022 $41.85 $29.48 $12.37 30,539,075.0 -18.01%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):