Get the Stockscreener App
5.11
1.19%
0.07
After Hours:
5.11
Vir Biotechnology Inc Stock (VIR) Price History
The historical daily chart and data for Vir Biotechnology Inc stock (VIR), show that the latest closing stock price as of July 01, 2025, is $5.11.
- Vir Biotechnology Inc all-time high stock price is $141.01, occurred on January 27, 2021.
- The lowest Vir Biotechnology Inc stock price recorded was $4.32 on May 15, 2025. Since then, Vir Biotechnology Inc's stock price has risen over 18.29% to $5.11 now.
- The 52-week high stock price for VIR is $14.45, representing a 182.78% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for VIR is $4.32, indicating a -15.46% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Vir Biotechnology Inc (VIR) stock in the beginning of 2024 was $39.38. The stock closed the year at $25.31, a loss of over -35.73% for the year.
The table below shows more information about VIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $5.30 | $4.91 | $0.395 | 1,172,442.0 | +1.39% |
| Jun 30, 2025 | $5.27 | $5.04 | $0.23 | 926,485.0 | -2.51% |
| Jun 27, 2025 | $5.33 | $5.09 | $0.235 | 1,074,105.0 | -2.64% |
| Jun 26, 2025 | $5.34 | $5.15 | $0.195 | 771,731.0 | +2.31% |
| Jun 25, 2025 | $5.23 | $5.00 | $0.23 | 1,068,289.0 | -1.52% |
| Jun 24, 2025 | $5.32 | $5.07 | $0.245 | 971,401.0 | +4.36% |
| Jun 23, 2025 | $5.28 | $4.95 | $0.3267 | 1,030,710.0 | -3.44% |
| Jun 20, 2025 | $5.31 | $5.10 | $0.21 | 2,951,964.0 | +0.38% |
| Jun 18, 2025 | $5.34 | $5.02 | $0.32 | 1,082,154.0 | +2.16% |
| Jun 17, 2025 | $5.27 | $5.04 | $0.225 | 834,857.0 | -2.67% |
| Jun 16, 2025 | $5.28 | $5.12 | $0.16 | 1,065,287.0 | +0.38% |
| Jun 13, 2025 | $5.24 | $5.01 | $0.23 | 892,950.0 | +0.00% |
| Jun 12, 2025 | $5.32 | $5.09 | $0.23 | 794,002.0 | -0.57% |
| Jun 11, 2025 | $5.51 | $5.24 | $0.27 | 960,816.0 | -3.14% |
| Jun 10, 2025 | $5.66 | $5.38 | $0.28 | 1,439,930.0 | -0.18% |
| Jun 09, 2025 | $5.56 | $5.35 | $0.21 | 1,079,622.0 | -0.37% |
| Jun 06, 2025 | $5.48 | $5.18 | $0.30 | 1,332,413.0 | +5.83% |
| Jun 05, 2025 | $5.29 | $5.08 | $0.21 | 1,169,889.0 | -2.46% |
| Jun 04, 2025 | $5.32 | $5.20 | $0.125 | 989,856.0 | +0.96% |
| Jun 03, 2025 | $5.29 | $4.97 | $0.325 | 1,223,367.0 | +3.16% |
Vir Biotechnology Inc Stock (VIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vir Biotechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vir Biotechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vir Biotechnology Inc Stock (VIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.66 | $4.84 | $0.81 | 24,548,115.0 | +3.44% |
| May, 2025 | $6.29 | $4.32 | $1.97 | 33,342,957.0 | -19.28% |
| Apr, 2025 | $6.65 | $4.95 | $1.70 | 24,625,144.0 | -5.56% |
| Mar, 2025 | $8.51 | $6.25 | $2.26 | 26,281,979.0 | -22.77% |
| Feb, 2025 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| Jan, 2025 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc Stock (VIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| Nov, 2024 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| Oct, 2024 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| Sep, 2024 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| Aug, 2024 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| Jul, 2024 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| Jun, 2024 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| May, 2024 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| Apr, 2024 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| Mar, 2024 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| Feb, 2024 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| Jan, 2024 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
Vir Biotechnology Inc Stock (VIR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.57 | $9.03 | $1.54 | 24,060,116.0 | +6.01% |
| Nov, 2023 | $10.13 | $7.72 | $2.41 | 29,615,415.0 | +19.67% |
| Oct, 2023 | $9.38 | $7.74 | $1.64 | 23,091,336.0 | -15.37% |
| Sep, 2023 | $12.82 | $8.90 | $3.92 | 38,970,997.0 | -25.99% |
| Aug, 2023 | $14.27 | $12.14 | $2.13 | 22,390,330.0 | -10.09% |
| Jul, 2023 | $24.99 | $12.56 | $12.43 | 36,068,762.0 | -42.60% |
| Jun, 2023 | $27.48 | $23.56 | $3.92 | 17,684,807.0 | -8.02% |
| May, 2023 | $27.24 | $23.24 | $4.00 | 18,743,486.0 | +6.04% |
| Apr, 2023 | $26.14 | $22.87 | $3.27 | 14,756,888.0 | +8.08% |
| Mar, 2023 | $24.45 | $22.01 | $2.44 | 25,801,056.0 | +2.06% |
| Feb, 2023 | $30.95 | $22.02 | $8.93 | 21,964,615.0 | -22.84% |
| Jan, 2023 | $31.55 | $24.80 | $6.75 | 15,682,925.0 | +16.75% |
0.27%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):