Vident International Equity Strategy Etf (VIDI)

Overview News Price History Discussions Forecast Dividend History

Vident International Equity Strategy Etf Stock (VIDI) Price History

The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of February 12, 2026, is $37.80.

Vident International Equity Strategy Etf all-time high stock price is $38.38, occurred on February 12, 2026.
The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 158.38% to $37.80 now.
The 52-week high stock price for VIDI is $38.38, representing a 1.53% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for VIDI is $22.86, indicating a -39.53% decrease from the current share price, occurred on April 08, 2025.
The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2025 was $26.70. The stock closed the year at $21.61, a loss of over -19.06% for the year.

The table below shows more information about VIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$38.38	$37.70	$0.685	30,574.0	-0.89%
Feb 11, 2026	$38.20	$37.87	$0.335	10,721.0	+1.36%
Feb 10, 2026	$37.78	$37.63	$0.15	21,840.0	-0.11%
Feb 09, 2026	$37.76	$37.25	$0.51	65,069.0	+1.21%
Feb 06, 2026	$37.32	$36.95	$0.37	9,365.0	+1.36%
Feb 05, 2026	$36.89	$36.58	$0.31	19,755.0	-0.94%
Feb 04, 2026	$37.49	$36.93	$0.56	35,723.0	+0.12%
Feb 03, 2026	$37.13	$36.78	$0.349	52,118.0	+0.79%
Feb 02, 2026	$36.78	$36.59	$0.1899	18,451.0	+0.25%
Jan 30, 2026	$37.10	$36.42	$0.68	17,843.0	-1.51%
Jan 29, 2026	$37.43	$36.71	$0.72	24,324.0	-0.03%
Jan 28, 2026	$37.30	$36.98	$0.315	15,891.0	-0.51%
Jan 27, 2026	$37.40	$37.15	$0.255	11,139.0	+1.95%
Jan 26, 2026	$36.97	$36.60	$0.37	19,346.0	+0.59%
Jan 23, 2026	$36.50	$36.02	$0.48	20,708.0	+0.33%
Jan 22, 2026	$36.36	$36.15	$0.2031	23,341.0	+1.25%
Jan 21, 2026	$35.96	$35.62	$0.3387	50,975.0	+1.79%
Jan 20, 2026	$35.53	$35.21	$0.32	28,015.0	-0.28%
Jan 16, 2026	$35.52	$35.23	$0.2864	34,234.0	+0.11%
Jan 15, 2026	$35.48	$35.30	$0.181	18,788.0	+0.11%
Jan 14, 2026	$35.30	$35.11	$0.186	28,148.0	+0.80%

Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vident International Equity Strategy Etf Stock (VIDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$38.38	$36.58	$1.80	294,190.0	+3.17%
Jan, 2026	$37.43	$33.85	$3.58	944,739.0	+8.69%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.13	$32.84	$1.29	403,234.0	+1.96%
Nov, 2025	$33.86	$32.20	$1.66	372,990.0	+0.94%
Oct, 2025	$33.39	$31.33	$2.06	545,874.0	+2.80%
Sep, 2025	$32.50	$31.07	$1.43	236,931.0	+2.38%
Aug, 2025	$31.59	$29.48	$2.11	398,040.0	+5.61%
Jul, 2025	$30.72	$29.15	$1.57	1,021,712.0	+0.39%
Jun, 2025	$29.73	$28.57	$1.16	311,745.0	+3.39%
May, 2025	$28.95	$26.72	$2.23	335,892.0	+6.62%
Apr, 2025	$26.84	$22.86	$3.98	599,090.0	+2.98%
Mar, 2025	$27.02	$25.64	$1.37	291,340.0	+1.26%
Feb, 2025	$26.43	$25.06	$1.38	367,134.0	+1.18%
Jan, 2025	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf Stock (VIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.78	$24.63	$2.15	421,390.0	-3.86%
Nov, 2024	$26.76	$25.61	$1.15	320,715.0	+0.56%
Oct, 2024	$27.19	$25.83	$1.36	805,081.0	-3.95%
Sep, 2024	$27.32	$24.75	$2.57	283,351.0	+4.47%
Aug, 2024	$25.95	$23.43	$2.52	521,978.0	+2.10%
Jul, 2024	$25.82	$24.81	$1.01	902,291.0	+0.56%
Jun, 2024	$26.22	$24.81	$1.41	564,633.0	-3.42%
May, 2024	$26.42	$24.60	$1.82	531,490.0	+5.55%
Apr, 2024	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
Mar, 2024	$25.18	$24.23	$0.95	581,489.0	+2.67%
Feb, 2024	$24.53	$23.51	$1.02	400,958.0	+2.17%
Jan, 2024	$24.46	$23.32	$1.14	654,959.0	-3.12%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%