Get the Stockscreener App
29.72
0.60%
0.1764
After Hours:
29.72
0.0036
+0.01%
Vident International Equity Strategy Etf Stock (VIDI) Price History
The historical daily chart and data for Vident International Equity Strategy Etf stock (VIDI), show that the latest closing stock price as of July 02, 2025, is $29.72.
- Vident International Equity Strategy Etf all-time high stock price is $30.34, occurred on January 26, 2018.
- The lowest Vident International Equity Strategy Etf stock price recorded was $14.63 on March 23, 2020. Since then, Vident International Equity Strategy Etf's stock price has risen over 103.12% to $29.72 now.
- The 52-week high stock price for VIDI is $29.73, representing a 0.05% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for VIDI is $22.86, indicating a -23.08% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Vident International Equity Strategy Etf (VIDI) stock in the beginning of 2024 was $26.70. The stock closed the year at $21.61, a loss of over -19.06% for the year.
The table below shows more information about VIDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $29.72 | $29.49 | $0.23 | 28,514.0 | +0.60% |
| Jul 01, 2025 | $29.81 | $29.15 | $0.6632 | 354,065.0 | -0.08% |
| Jun 30, 2025 | $29.57 | $29.38 | $0.1855 | 2,427.0 | +0.62% |
| Jun 27, 2025 | $29.57 | $29.30 | $0.27 | 15,997.0 | -0.02% |
| Jun 26, 2025 | $29.44 | $29.22 | $0.22 | 13,428.0 | +1.22% |
| Jun 25, 2025 | $29.15 | $28.96 | $0.1896 | 20,453.0 | -0.86% |
| Jun 24, 2025 | $29.29 | $29.10 | $0.1863 | 8,256.0 | +1.61% |
| Jun 23, 2025 | $28.90 | $28.62 | $0.28 | 6,812.0 | +0.64% |
| Jun 20, 2025 | $28.73 | $28.57 | $0.1598 | 14,171.0 | -0.59% |
| Jun 18, 2025 | $29.11 | $28.66 | $0.4501 | 47,640.0 | +0.38% |
| Jun 17, 2025 | $29.11 | $28.68 | $0.43 | 23,402.0 | -2.28% |
| Jun 16, 2025 | $29.73 | $28.90 | $0.83 | 12,536.0 | +0.32% |
| Jun 13, 2025 | $29.43 | $29.18 | $0.25 | 7,538.0 | -1.16% |
| Jun 12, 2025 | $29.70 | $29.54 | $0.1586 | 4,942.0 | +0.66% |
| Jun 11, 2025 | $29.53 | $29.41 | $0.12 | 2,408.0 | +0.39% |
| Jun 10, 2025 | $29.41 | $29.24 | $0.173 | 3,585.0 | +0.00% |
| Jun 09, 2025 | $29.31 | $29.13 | $0.18 | 23,474.0 | +0.77% |
| Jun 06, 2025 | $29.15 | $29.03 | $0.12 | 17,273.0 | +0.15% |
| Jun 05, 2025 | $29.19 | $28.98 | $0.21 | 18,244.0 | +0.02% |
| Jun 04, 2025 | $29.14 | $28.91 | $0.23 | 41,068.0 | +0.66% |
| Jun 03, 2025 | $28.92 | $28.75 | $0.1652 | 17,423.0 | -0.64% |
Vident International Equity Strategy Etf Stock (VIDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vident International Equity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vident International Equity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vident International Equity Strategy Etf Stock (VIDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.81 | $29.15 | $0.6632 | 411,093.0 | +0.51% |
| Jun, 2025 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| May, 2025 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| Apr, 2025 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| Mar, 2025 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| Feb, 2025 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| Jan, 2025 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf Stock (VIDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| Nov, 2024 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| Oct, 2024 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| Sep, 2024 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| Aug, 2024 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| Jul, 2024 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| Jun, 2024 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| May, 2024 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| Apr, 2024 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| Mar, 2024 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| Feb, 2024 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| Jan, 2024 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf Stock (VIDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| Nov, 2023 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| Oct, 2023 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| Sep, 2023 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| Aug, 2023 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| Jul, 2023 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| Jun, 2023 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| May, 2023 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| Apr, 2023 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| Mar, 2023 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| Feb, 2023 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| Jan, 2023 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):