VICR$179.012.31%4.04
After Hours: 173.80-5.21 -2.91%
Vicor Corp (VICR)
Date: 2026-11-03 16:00O: 182.14H: 186.07L: 176.33C: 179.01Vol: 799.5k
Vicor Corp Stock (VICR) Price History
The historical daily chart and data for Vicor Corp stock (VICR), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $179.01.
- Vicor Corp all-time high stock price is $382.65, occurred on June 30, 2026.
- The lowest Vicor Corp stock price recorded was $6.76 on June 05, 2014. Since then, Vicor Corp's stock price has risen over 96.22% to $179.01 now.
- The 52-week high stock price for VICR is $382.65, representing a 113.76% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for VICR is $80.29, indicating a 55.15% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Vicor Corp (VICR) stock in the beginning of 2025 was $48.22. The stock closed the year at $109.60, a gain of over 127.29% for the year.
The table below shows more information about VICR historical price data:
FromTo
Vicor Corp Stock (VICR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vicor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
