Get the Stockscreener App
45.39
3.56%
1.56
After Hours:
45.39
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Price History
The historical daily chart and data for Vicor Corp stock (VICR), adjusted for splits and dividends, show that the latest closing stock price as of June 24, 2025, is $45.39.
- Vicor Corp all-time high stock price is $164.76, occurred on November 17, 2021.
- The lowest Vicor Corp stock price recorded was $6.76 on June 05, 2014. Since then, Vicor Corp's stock price has risen over 571.45% to $45.39 now.
- The 52-week high stock price for VICR is $65.70, representing a 44.75% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for VICR is $31.65, indicating a -30.27% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Vicor Corp (VICR) stock in the beginning of 2024 was $123.76. The stock closed the year at $53.75, a loss of over -56.57% for the year.
The table below shows more information about VICR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $45.46 | $43.93 | $1.53 | 262,854.0 | +3.56% |
| Jun 23, 2025 | $45.11 | $42.35 | $2.76 | 184,969.0 | -0.54% |
| Jun 20, 2025 | $45.77 | $43.94 | $1.84 | 224,079.0 | -3.08% |
| Jun 18, 2025 | $45.79 | $43.96 | $1.83 | 152,967.0 | +2.76% |
| Jun 17, 2025 | $45.01 | $44.07 | $0.9399 | 136,262.0 | -1.32% |
| Jun 16, 2025 | $45.51 | $44.55 | $0.96 | 141,536.0 | +2.73% |
| Jun 13, 2025 | $44.99 | $43.47 | $1.52 | 178,611.0 | -3.00% |
| Jun 12, 2025 | $45.46 | $44.52 | $0.938 | 91,331.0 | -0.95% |
| Jun 11, 2025 | $46.49 | $45.32 | $1.17 | 144,830.0 | -0.79% |
| Jun 10, 2025 | $46.31 | $45.54 | $0.775 | 123,626.0 | -0.11% |
| Jun 09, 2025 | $46.38 | $45.44 | $0.943 | 156,955.0 | +1.28% |
| Jun 06, 2025 | $45.73 | $44.78 | $0.95 | 121,497.0 | +2.14% |
| Jun 05, 2025 | $45.05 | $43.94 | $1.11 | 173,624.0 | +0.27% |
| Jun 04, 2025 | $44.46 | $43.74 | $0.72 | 154,254.0 | +0.68% |
| Jun 03, 2025 | $44.39 | $43.02 | $1.37 | 167,851.0 | +1.81% |
| Jun 02, 2025 | $43.35 | $42.33 | $1.02 | 186,568.0 | -1.21% |
| May 30, 2025 | $43.92 | $41.92 | $2.00 | 259,486.0 | +2.03% |
| May 29, 2025 | $43.00 | $41.85 | $1.15 | 235,043.0 | +1.06% |
| May 28, 2025 | $42.77 | $41.74 | $1.03 | 170,592.0 | -0.42% |
Vicor Corp Stock (VICR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vicor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vicor Corp Stock (VICR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.49 | $42.33 | $4.16 | 2,864,668.0 | +4.01% |
| May, 2025 | $45.46 | $39.32 | $6.14 | 5,130,958.0 | +9.36% |
| Apr, 2025 | $53.23 | $38.92 | $14.30 | 5,814,559.0 | -14.70% |
| Mar, 2025 | $63.99 | $45.45 | $18.54 | 5,462,623.0 | -26.13% |
| Feb, 2025 | $65.70 | $46.81 | $18.89 | 6,095,964.0 | +23.84% |
| Jan, 2025 | $62.00 | $46.16 | $15.84 | 4,618,528.0 | +5.84% |
Vicor Corp Stock (VICR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.58 | $48.05 | $11.53 | 4,125,310.0 | -7.72% |
| Nov, 2024 | $61.05 | $45.66 | $15.39 | 6,113,395.0 | +16.41% |
| Oct, 2024 | $51.89 | $39.99 | $11.90 | 5,848,018.0 | +8.57% |
| Sep, 2024 | $45.37 | $34.27 | $11.09 | 3,248,260.0 | +9.35% |
| Aug, 2024 | $42.90 | $34.50 | $8.40 | 3,192,007.0 | -8.57% |
| Jul, 2024 | $43.28 | $32.36 | $10.92 | 5,159,312.0 | +26.99% |
| Jun, 2024 | $36.36 | $31.65 | $4.71 | 3,587,877.0 | -5.23% |
| May, 2024 | $35.55 | $31.64 | $3.91 | 3,381,934.0 | +8.06% |
| Apr, 2024 | $38.90 | $30.90 | $8.00 | 4,826,878.0 | -15.32% |
| Mar, 2024 | $39.51 | $35.00 | $4.51 | 4,254,878.0 | +2.69% |
| Feb, 2024 | $48.20 | $35.00 | $13.20 | 7,769,780.0 | -1.14% |
| Jan, 2024 | $43.99 | $36.45 | $7.54 | 5,485,577.0 | -16.18% |
Vicor Corp Stock (VICR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.61 | $36.22 | $10.39 | 4,529,018.0 | +22.89% |
| Nov, 2023 | $40.57 | $35.48 | $5.09 | 7,916,308.0 | -5.60% |
| Oct, 2023 | $60.38 | $36.37 | $24.01 | 17,341,744.0 | -34.22% |
| Sep, 2023 | $69.65 | $55.96 | $13.69 | 5,749,591.0 | -13.10% |
| Aug, 2023 | $91.00 | $65.81 | $25.19 | 10,444,196.0 | -26.55% |
| Jul, 2023 | $98.38 | $52.18 | $46.20 | 12,709,292.0 | +70.87% |
| Jun, 2023 | $61.59 | $51.96 | $9.63 | 9,647,116.0 | -2.44% |
| May, 2023 | $62.00 | $40.71 | $21.29 | 6,747,533.0 | +28.81% |
| Apr, 2023 | $47.26 | $41.20 | $6.06 | 4,182,456.0 | -8.46% |
| Mar, 2023 | $48.59 | $41.01 | $7.58 | 8,328,697.0 | -0.13% |
| Feb, 2023 | $74.44 | $38.71 | $35.73 | 9,517,895.0 | -32.31% |
| Jan, 2023 | $72.31 | $52.30 | $20.01 | 4,356,888.0 | +29.17% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):