Get the Stockscreener App
303.77
1.92%
5.71
After Hours:
306.88
3.11
+1.02%
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Price History
The historical daily chart and data for Vicor Corp stock (VICR), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $303.77.
- Vicor Corp all-time high stock price is $361.89, occurred on May 27, 2026.
- The lowest Vicor Corp stock price recorded was $6.76 on June 05, 2014. Since then, Vicor Corp's stock price has risen over 4,394% to $303.77 now.
- The 52-week high stock price for VICR is $361.89, representing a 19.13% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for VICR is $41.76, indicating a -86.25% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Vicor Corp (VICR) stock in the beginning of 2025 was $123.76. The stock closed the year at $53.75, a loss of over -56.57% for the year.
The table below shows more information about VICR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $310.1 | $292.8 | $17.34 | 472,723.0 | +1.92% |
| Jun 11, 2026 | $302.1 | $279.0 | $23.08 | 538,693.0 | +8.18% |
| Jun 10, 2026 | $300.4 | $268.3 | $32.10 | 729,899.0 | -2.81% |
| Jun 09, 2026 | $296.4 | $258.9 | $37.53 | 1,026,506.0 | +3.09% |
| Jun 08, 2026 | $283.6 | $260.3 | $23.35 | 725,900.0 | +1.45% |
| Jun 05, 2026 | $295.6 | $265.7 | $29.83 | 909,318.0 | -11.46% |
| Jun 04, 2026 | $320.2 | $300.0 | $20.18 | 818,141.0 | -7.37% |
| Jun 03, 2026 | $340.2 | $323.4 | $16.82 | 471,791.0 | -0.74% |
| Jun 02, 2026 | $336.0 | $315.0 | $20.96 | 684,470.0 | +1.25% |
| Jun 01, 2026 | $330.1 | $312.0 | $18.15 | 624,416.0 | -1.79% |
| May 29, 2026 | $347.2 | $316.9 | $30.30 | 557,319.0 | -2.12% |
| May 28, 2026 | $351.4 | $325.9 | $25.51 | 620,430.0 | -1.08% |
| May 27, 2026 | $361.9 | $337.7 | $24.19 | 1,187,422.0 | +3.87% |
| May 26, 2026 | $334.6 | $282.0 | $52.62 | 1,585,381.0 | +24.24% |
| May 22, 2026 | $277.6 | $263.3 | $14.28 | 474,100.0 | -0.11% |
| May 21, 2026 | $271.0 | $257.0 | $14.00 | 477,467.0 | +1.55% |
| May 20, 2026 | $265.0 | $243.6 | $21.42 | 807,895.0 | +8.53% |
| May 19, 2026 | $248.5 | $231.0 | $17.51 | 832,064.0 | -2.24% |
| May 18, 2026 | $275.8 | $242.2 | $33.56 | 1,051,108.0 | -9.01% |
| May 15, 2026 | $280.5 | $263.6 | $16.85 | 1,095,285.0 | -5.81% |
Vicor Corp Stock (VICR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vicor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vicor Corp Stock (VICR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $340.2 | $258.9 | $81.28 | 7,474,580.0 | -9.28% |
| May, 2026 | $361.9 | $231.0 | $130.9 | 18,214,140.0 | +24.35% |
| Apr, 2026 | $293.9 | $147.0 | $146.9 | 17,475,640.0 | +67.25% |
| Mar, 2026 | $209.5 | $137.7 | $71.86 | 21,910,958.0 | -20.06% |
| Feb, 2026 | $205.9 | $126.0 | $79.92 | 14,427,412.0 | +27.74% |
| Jan, 2026 | $174.8 | $110.1 | $64.72 | 12,979,648.0 | +43.86% |
Vicor Corp Stock (VICR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $116.3 | $86.75 | $29.58 | 8,209,316.0 | +27.25% |
| Nov, 2025 | $101.0 | $80.29 | $20.71 | 6,767,597.0 | -1.52% |
| Oct, 2025 | $96.58 | $48.53 | $48.05 | 14,060,523.0 | +82.48% |
| Sep, 2025 | $55.52 | $47.56 | $7.96 | 5,998,892.0 | -2.72% |
| Aug, 2025 | $52.62 | $41.76 | $10.86 | 8,386,814.0 | +15.01% |
| Jul, 2025 | $53.60 | $43.68 | $9.92 | 6,473,709.0 | -2.03% |
| Jun, 2025 | $48.10 | $42.33 | $5.77 | 4,859,627.0 | +3.94% |
| May, 2025 | $45.46 | $39.32 | $6.14 | 5,130,958.0 | +9.36% |
| Apr, 2025 | $53.23 | $38.92 | $14.30 | 5,814,559.0 | -14.70% |
| Mar, 2025 | $63.99 | $45.45 | $18.54 | 5,462,623.0 | -26.13% |
| Feb, 2025 | $65.70 | $46.81 | $18.89 | 6,095,964.0 | +23.84% |
| Jan, 2025 | $62.00 | $46.16 | $15.84 | 4,618,528.0 | +5.84% |
Vicor Corp Stock (VICR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.58 | $48.05 | $11.53 | 4,125,310.0 | -7.72% |
| Nov, 2024 | $61.05 | $45.66 | $15.39 | 6,113,395.0 | +16.41% |
| Oct, 2024 | $51.89 | $39.99 | $11.90 | 5,848,018.0 | +8.57% |
| Sep, 2024 | $45.37 | $34.27 | $11.09 | 3,248,260.0 | +9.35% |
| Aug, 2024 | $42.90 | $34.50 | $8.40 | 3,192,007.0 | -8.57% |
| Jul, 2024 | $43.28 | $32.36 | $10.92 | 5,159,312.0 | +26.99% |
| Jun, 2024 | $36.36 | $31.65 | $4.71 | 3,587,877.0 | -5.23% |
| May, 2024 | $35.55 | $31.64 | $3.91 | 3,381,934.0 | +8.06% |
| Apr, 2024 | $38.90 | $30.90 | $8.00 | 4,826,878.0 | -15.32% |
| Mar, 2024 | $39.51 | $35.00 | $4.51 | 4,254,878.0 | +2.69% |
| Feb, 2024 | $48.20 | $35.00 | $13.20 | 7,769,780.0 | -1.14% |
| Jan, 2024 | $43.99 | $36.45 | $7.54 | 5,485,577.0 | -16.18% |
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):