Vicor Corp (VICR)

Date: O: H: L: C: Vol:

Vicor Corp Stock (VICR) Option Chain

For the November 20, 2026 expiration date, the VICR stock option chain has a total of 375 contracts, with 258 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 430 contracts
January 15, 2027 : 152 contracts
April 16, 2027 : 66 contracts
January 21, 2028 : 186 contracts
January 19, 2029 : 2 contracts

Vicor Corp (VICR) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
210.00	5.10	-0.50	-8.93%	114
220.00	3.40	0.20	+6.25%	33
240.00	1.40	-0.22	-13.58%	29
150.00	32.00	-35.30	-52.45%	20
230.00	2.35	-0.45	-16.07%	20
260.00	0.74	0.06	+8.82%	10
270.00	0.60	-0.11	-15.49%	8

Strike	Price	Change	% Change	Volume
175.00	13.60	4.00	+41.67%	50
95.00	0.10	0.00	0.00%	18
165.00	8.75	-1.95	-18.22%	12
140.00	2.48	0.38	+18.10%	4
145.00	3.10	0.80	+34.78%	4
160.00	6.40	-0.30	-4.48%	3
170.00	10.95	-1.80	-14.12%	3