Get the Stockscreener App
47.75
1.94%
0.91
After Hours:
47.75
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Option Chain
For the May 16, 2025 expiration date, the VICR stock option chain has a total of 133 contracts, with 71 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
Vicor Corp (VICR) Most Active Options & Calendar
VICR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.20 | 0.15 | +7.32% | 43 |
|
45.00
|
6.35 | 0.65 | +11.40% | 10 |
|
65.00
|
1.00 | -1.35 | -57.45% | 10 |
|
60.00
|
1.55 | 0.45 | +40.91% | 7 |
|
50.00
|
3.68 | 0.18 | +5.14% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
VICR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.80 | -1.10 | -37.93% | 36 |
|
45.00
|
3.12 | -1.88 | -37.60% | 10 |
|
30.00
|
0.47 | 0.02 | +4.44% | 8 |
|
50.00
|
5.00 | -2.00 | -28.57% | 7 |
|
35.00
|
0.78 | -0.32 | -29.09% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
55.00
|
13.20 | 0.00 | - | - |
Vicor Corp Stock (VICR) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $55.00 |
3.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):