90.34
price down icon0.99%   -0.8316
 
loading

Vicor Corp Stock (VICR) Option Chain

For the January 16, 2026 expiration date, the VICR stock option chain has a total of 23 contracts, with 2 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Vicor Corp (VICR) Most Active Options & Calendar

VICR Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 85.00 12.70 -1.10 -7.97% 1
favorite 90.00 10.31 0.95 +10.15% 1
favorite 25.00 18.90 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 10.68 0.00 - -
favorite 45.00 23.00 0.00 - -

VICR Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
95.00
11.60 0.30 +2.65% 11
favorite
90.00
9.00 0.84 +10.29% 10
favorite
30.00
0.00 0.00 - -
favorite
35.00
2.65 0.00 - -
favorite
40.00
0.31 0.00 - -
favorite
45.00
0.35 0.00 - -
favorite
50.00
0.05 0.00 - -

Vicor Corp Stock (VICR) Option Chain Analysis

Put Volume Total 21
Call Volume Total 2
Put/Call Ratio (PCR) 10.50
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $85.00
$61.45
price down icon 3.23%
$147.86
price down icon 0.74%
$135.35
price down icon 2.08%
electronic_components FN
$438.01
price down icon 1.36%
$63.52
price down icon 3.81%
electronic_components JBL
$222.53
price up icon 0.11%
Cap:     |  Volume (24h):