0.9021
price up icon0.23%   0.0021
 
loading

Vista Gold Corp. Stock (VGZ) Price History

The historical daily chart and data for Vista Gold Corp. stock (VGZ), show that the latest closing stock price as of May 02, 2025, is $0.9021.
  • Vista Gold Corp. all-time high stock price is $2.09, occurred on June 27, 2016.
  • The lowest Vista Gold Corp. stock price recorded was $0.24 on July 15, 2015. Since then, Vista Gold Corp.'s stock price has risen over 275.88% to $0.9021 now.
  • The 52-week high stock price for VGZ is $1.04, representing a 15.29% increase from the current share price, occurred on April 22, 2025.
  • The 52-week low stock price for VGZ is $0.45, indicating a -50.12% decrease from the current share price, occurred on May 08, 2024.
  • The closing price of Vista Gold Corp. (VGZ) stock in the beginning of 2024 was $0.7126. The stock closed the year at $0.4951, a loss of over -30.52% for the year.
The table below shows more information about VGZ historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $0.95 $0.88 $0.07 556,254.0 +0.23%
May 01, 2025 $0.9866 $0.89 $0.0966 920,448.0 -8.78%
Apr 30, 2025 $1.04 $0.9625 $0.0775 744,582.0 -4.21%
Apr 29, 2025 $1.03 $0.97 $0.06 581,203.0 +3.00%
Apr 28, 2025 $1.04 $0.9601 $0.0799 809,806.0 +3.34%
Apr 25, 2025 $1.02 $0.946 $0.074 688,732.0 -4.19%
Apr 24, 2025 $1.03 $0.955 $0.075 918,543.0 +6.62%
Apr 23, 2025 $0.9473 $0.88 $0.0673 966,543.0 -0.20%
Apr 22, 2025 $1.04 $0.8757 $0.1643 2,784,401.0 +8.34%
Apr 21, 2025 $0.883 $0.8135 $0.0695 1,637,635.0 +12.32%
Apr 17, 2025 $0.82 $0.77 $0.05 483,115.0 -3.70%
Apr 16, 2025 $0.81 $0.7825 $0.0275 1,172,037.0 +1.50%
Apr 15, 2025 $0.81 $0.783 $0.027 317,270.0 -0.25%
Apr 14, 2025 $0.83 $0.78 $0.05 363,729.0 +2.56%
Apr 11, 2025 $0.8214 $0.7701 $0.0513 742,333.0 -0.13%
Apr 10, 2025 $0.80 $0.725 $0.075 882,575.0 +6.45%
Apr 09, 2025 $0.74 $0.7036 $0.0364 487,369.0 +6.06%
Apr 08, 2025 $0.72 $0.6818 $0.0382 262,978.0 +2.25%
Apr 07, 2025 $0.75 $0.6753 $0.0747 501,930.0 -3.99%
Apr 04, 2025 $0.78 $0.695 $0.085 1,585,858.0 -10.68%

Vista Gold Corp. Stock (VGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vista Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vista Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vista Gold Corp. Stock (VGZ) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.9866 $0.88 $0.1066 2,032,956.0 -8.56%
Apr, 2025 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
Mar, 2025 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
Feb, 2025 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
Jan, 2025 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Stock (VGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
Nov, 2024 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
Oct, 2024 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
Sep, 2024 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
Aug, 2024 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
Jul, 2024 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
Jun, 2024 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
May, 2024 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
Apr, 2024 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
Mar, 2024 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
Feb, 2024 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
Jan, 2024 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Stock (VGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
Nov, 2023 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
Oct, 2023 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
Sep, 2023 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
Aug, 2023 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
Jul, 2023 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
Jun, 2023 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
May, 2023 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
Apr, 2023 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
Mar, 2023 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
Feb, 2023 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
Jan, 2023 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
gold AGI
$24.72
price down icon 3.93%
$176.51
price down icon 0.88%
gold KGC
$14.07
price down icon 0.99%
gold GFI
$21.20
price down icon 0.56%
gold AU
$40.18
price up icon 0.88%
$18.41
price up icon 0.22%
Cap:     |  Volume (24h):