Get the Stockscreener App
616.61
0.53%
-3.29
Vanguard Information Technology Etf Stock (VGT) Price History
The historical daily chart and data for Vanguard Information Technology Etf stock (VGT), show that the latest closing stock price as of January 31, 2025, is $616.61.
- Vanguard Information Technology Etf all-time high stock price is $648.76, occurred on January 24, 2025.
- The lowest Vanguard Information Technology Etf stock price recorded was $78.72 on August 24, 2015. Since then, Vanguard Information Technology Etf's stock price has risen over 683.30% to $616.61 now.
- The 52-week high stock price for VGT is $648.76, representing a 5.21% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for VGT is $478.25, indicating a -22.44% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Vanguard Information Technology Etf (VGT) stock in the beginning of 2024 was $461.90. The stock closed the year at $319.41, a loss of over -30.85% for the year.
The table below shows more information about VGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $630.3 | $614.8 | $15.51 | 649,713.0 | -0.53% |
| Jan 30, 2025 | $622.9 | $613.4 | $9.49 | 537,496.0 | +0.01% |
| Jan 29, 2025 | $623.3 | $613.4 | $9.93 | 574,947.0 | -0.94% |
| Jan 28, 2025 | $626.6 | $604.8 | $21.83 | 620,999.0 | +3.12% |
| Jan 27, 2025 | $616.9 | $601.2 | $15.68 | 1,562,053.0 | -5.21% |
| Jan 24, 2025 | $648.8 | $638.4 | $10.39 | 417,983.0 | -0.96% |
| Jan 23, 2025 | $646.3 | $639.3 | $7.07 | 456,206.0 | +0.17% |
| Jan 22, 2025 | $646.4 | $639.4 | $7.03 | 789,461.0 | +2.00% |
| Jan 21, 2025 | $634.0 | $624.2 | $9.78 | 524,248.0 | +0.82% |
| Jan 17, 2025 | $630.3 | $624.5 | $5.85 | 465,436.0 | +1.51% |
| Jan 16, 2025 | $628.9 | $618.0 | $10.88 | 376,766.0 | -0.84% |
| Jan 15, 2025 | $625.0 | $617.2 | $7.82 | 731,954.0 | +2.22% |
| Jan 14, 2025 | $615.7 | $605.3 | $10.34 | 417,310.0 | +0.24% |
| Jan 13, 2025 | $608.8 | $600.6 | $8.18 | 766,012.0 | -0.82% |
| Jan 10, 2025 | $621.2 | $609.2 | $12.01 | 847,377.0 | -2.13% |
| Jan 08, 2025 | $628.8 | $619.9 | $8.89 | 488,467.0 | -0.11% |
| Jan 07, 2025 | $645.8 | $625.1 | $20.73 | 639,263.0 | -2.20% |
| Jan 06, 2025 | $647.8 | $639.3 | $8.47 | 643,976.0 | +1.37% |
| Jan 03, 2025 | $633.3 | $624.6 | $8.75 | 469,062.0 | +1.86% |
Vanguard Information Technology Etf Stock (VGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Information Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Information Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Information Technology Etf Stock (VGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $648.8 | $600.6 | $48.11 | 13,579,327.0 | -0.83% |
Vanguard Information Technology Etf Stock (VGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $648.7 | $615.9 | $32.75 | 10,201,551.0 | +0.85% |
| Nov, 2024 | $627.6 | $583.0 | $44.57 | 9,102,614.0 | +6.86% |
| Oct, 2024 | $612.0 | $568.0 | $44.02 | 9,110,373.0 | -0.72% |
| Sep, 2024 | $594.2 | $530.9 | $63.38 | 8,376,115.0 | +2.19% |
| Aug, 2024 | $586.2 | $494.1 | $92.05 | 11,278,581.0 | +1.05% |
| Jul, 2024 | $609.1 | $544.2 | $64.94 | 11,884,709.0 | -1.49% |
| Jun, 2024 | $593.1 | $530.2 | $62.89 | 8,147,975.0 | +7.85% |
| May, 2024 | $551.8 | $487.5 | $64.29 | 7,720,633.0 | +8.06% |
| Apr, 2024 | $528.6 | $478.2 | $50.35 | 10,814,159.0 | -5.65% |
| Mar, 2024 | $536.6 | $511.2 | $25.40 | 7,705,884.0 | +1.26% |
| Feb, 2024 | $523.6 | $493.5 | $30.10 | 9,962,626.0 | +4.83% |
| Jan, 2024 | $513.8 | $460.5 | $53.29 | 12,103,977.0 | +2.05% |
Vanguard Information Technology Etf Stock (VGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $487.8 | $454.8 | $33.07 | 10,179,477.0 | +4.76% |
| Nov, 2023 | $466.7 | $408.4 | $58.24 | 9,728,455.0 | +13.30% |
| Oct, 2023 | $434.8 | $397.8 | $37.00 | 12,371,741.0 | -1.71% |
| Sep, 2023 | $449.0 | $406.0 | $43.01 | 9,513,092.0 | -6.74% |
| Aug, 2023 | $455.9 | $412.3 | $43.55 | 13,531,188.0 | -2.18% |
| Jul, 2023 | $463.0 | $432.0 | $30.97 | 12,077,920.0 | +2.86% |
| Jun, 2023 | $447.9 | $413.7 | $34.19 | 12,973,630.0 | +6.06% |
| May, 2023 | $426.0 | $374.9 | $51.14 | 9,915,021.0 | +8.46% |
| Apr, 2023 | $386.3 | $368.4 | $17.91 | 10,472,089.0 | -0.29% |
| Mar, 2023 | $385.8 | $343.4 | $42.37 | 15,362,437.0 | +9.47% |
| Feb, 2023 | $372.2 | $348.7 | $23.50 | 11,517,227.0 | +0.50% |
| Jan, 2023 | $354.5 | $310.0 | $44.52 | 14,660,192.0 | +9.70% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):