Get the Stockscreener App
706.75
0.11%
0.685
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 15, 2025 expiration date, the VGT stock option chain has a total of 110 contracts, with 84 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 81 contracts.
- November 21, 2025 : 24 contracts.
- December 19, 2025 : 15 contracts.
- January 16, 2026 : 30 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
720.00
|
0.80 | 0.31 | +63.27% | 20 |
|
715.00
|
1.05 | 0.35 | +50.00% | 17 |
|
700.00
|
8.05 | -0.05 | -0.62% | 13 |
|
630.00
|
78.00 | 4.80 | +6.56% | 5 |
|
640.00
|
65.72 | 16.22 | +32.77% | 5 |
|
710.00
|
2.30 | 0.45 | +24.32% | 4 |
|
600.00
|
108.30 | 17.80 | +19.67% | 3 |
VGT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
695.00
|
0.75 | -1.54 | -67.25% | 6 |
|
705.00
|
2.75 | 0.00 | - | 6 |
|
680.00
|
0.49 | 0.15 | +44.12% | 3 |
|
700.00
|
2.00 | -4.25 | -68.00% | 3 |
|
690.00
|
0.60 | -2.40 | -80.00% | 2 |
|
710.00
|
6.72 | -6.93 | -50.77% | 2 |
|
590.00
|
0.04 | -0.26 | -86.67% | 1 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $695.00 |
| Call Strike With Highest Volume | $720.00 |
0.60%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):