loading

Vanguard Information Technology Etf Stock (VGT) Option Chain

For the May 15, 2026 expiration date, the VGT stock option chain has a total of 733 contracts, with 367 call options and 366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 176 contracts.
  • December 18, 2026 : 194 contracts.

Vanguard Information Technology Etf (VGT) Most Active Options & Calendar

VGT Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 110.00 0.35 0.20 +133.33% 71
favorite 102.50 3.58 0.78 +27.86% 57
favorite 108.75 0.60 0.28 +87.50% 45
favorite 101.25 4.60 1.20 +35.29% 40
favorite 104.38 2.36 0.81 +52.26% 40
favorite 111.25 0.15 -0.21 -58.33% 29
favorite 103.13 3.18 1.18 +59.00% 21

VGT Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
95.00
0.19 -0.11 -36.67% 102
favorite
97.50
0.33 -0.16 -32.65% 88
favorite
100.00
0.57 -0.38 -40.00% 59
favorite
85.00
0.06 0.01 +20.00% 16
favorite
98.75
0.43 -0.27 -38.57% 13
favorite
104.38
1.83 -0.67 -26.80% 13
favorite
92.50
0.15 -0.30 -66.67% 12

Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis

Put Volume Total 366
Call Volume Total 367
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $110.00
VTV VTV
$206.34
price down icon 0.22%
VUG VUG
$84.19
price up icon 1.26%
IJH IJH
$72.92
price up icon 0.19%
EFA EFA
$102.45
price up icon 0.13%
IWF IWF
$120.58
price up icon 1.12%
QQQ QQQ
$674.36
price up icon 0.99%
Cap:     |  Volume (24h):