Get the Stockscreener App
697.54
0.67%
4.64
After Hours:
698.32
0.78
+0.11%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the September 19, 2025 expiration date, the VGT stock option chain has a total of 155 contracts, with 146 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 27 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
700.00
|
9.02 | 0.74 | +8.94% | 79 |
|
710.00
|
4.36 | 0.76 | +21.11% | 16 |
|
680.00
|
20.23 | -4.07 | -16.75% | 10 |
|
690.00
|
14.27 | 0.77 | +5.70% | 6 |
|
705.00
|
5.63 | 0.13 | +2.36% | 5 |
|
480.00
|
214.71 | -0.07 | -0.03% | 4 |
|
640.00
|
58.50 | -2.82 | -4.60% | 3 |
VGT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
660.00
|
2.70 | -1.05 | -28.00% | 3 |
|
650.00
|
2.40 | -0.40 | -14.29% | 2 |
|
655.00
|
2.00 | -0.98 | -32.89% | 1 |
|
665.00
|
3.50 | -0.80 | -18.60% | 1 |
|
675.00
|
5.00 | -1.25 | -20.00% | 1 |
|
685.00
|
7.49 | -3.01 | -28.67% | 1 |
|
255.00
|
0.63 | 0.00 | - | - |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 146 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $660.00 |
| Call Strike With Highest Volume | $700.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):