Get the Stockscreener App
736.33
4.08%
-31.31
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the November 21, 2025 expiration date, the VGT stock option chain has a total of 214 contracts, with 95 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 97 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
750.00
|
22.00 | -14.10 | -39.06% | 25 |
|
590.00
|
160.47 | -20.03 | -11.10% | 10 |
|
770.00
|
13.60 | -11.40 | -45.60% | 9 |
|
755.00
|
19.49 | -12.58 | -39.23% | 8 |
|
760.00
|
19.50 | -8.80 | -31.10% | 8 |
|
695.00
|
63.52 | -7.01 | -9.94% | 5 |
|
745.00
|
23.60 | -13.60 | -36.56% | 5 |
VGT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
745.00
|
26.80 | 11.32 | +73.13% | 43 |
|
690.00
|
9.20 | 3.80 | +70.37% | 22 |
|
735.00
|
23.40 | 10.50 | +81.40% | 18 |
|
700.00
|
12.04 | 5.54 | +85.23% | 11 |
|
750.00
|
24.70 | 8.36 | +51.16% | 8 |
|
670.00
|
3.50 | -0.34 | -8.85% | 3 |
|
720.00
|
14.66 | 5.66 | +62.89% | 3 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $745.00 |
| Call Strike With Highest Volume | $750.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):