Get the Stockscreener App
105.02
1.77%
1.8372
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the May 15, 2026 expiration date, the VGT stock option chain has a total of 733 contracts, with 367 call options and 366 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 176 contracts.
- December 18, 2026 : 194 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.35 | 0.20 | +133.33% | 71 |
|
102.50
|
3.58 | 0.78 | +27.86% | 57 |
|
108.75
|
0.60 | 0.28 | +87.50% | 45 |
|
101.25
|
4.60 | 1.20 | +35.29% | 40 |
|
104.38
|
2.36 | 0.81 | +52.26% | 40 |
|
111.25
|
0.15 | -0.21 | -58.33% | 29 |
|
103.13
|
3.18 | 1.18 | +59.00% | 21 |
VGT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.19 | -0.11 | -36.67% | 102 |
|
97.50
|
0.33 | -0.16 | -32.65% | 88 |
|
100.00
|
0.57 | -0.38 | -40.00% | 59 |
|
85.00
|
0.06 | 0.01 | +20.00% | 16 |
|
98.75
|
0.43 | -0.27 | -38.57% | 13 |
|
104.38
|
1.83 | -0.67 | -26.80% | 13 |
|
92.50
|
0.15 | -0.30 | -66.67% | 12 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 366 |
| Call Volume Total | 367 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
0.22%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):