Get the Stockscreener App
616.71
0.19%
1.16
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the June 20, 2025 expiration date, the VGT stock option chain has a total of 206 contracts, with 153 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 7 contracts.
- August 15, 2025 : 12 contracts.
- September 19, 2025 : 40 contracts.
- November 21, 2025 : 2 contracts.
- December 19, 2025 : 7 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
585.00
|
38.50 | -1.87 | -4.63% | 38 |
|
570.00
|
50.89 | -0.06 | -0.12% | 15 |
|
650.00
|
4.56 | -0.64 | -12.31% | 14 |
|
645.00
|
5.50 | -0.50 | -8.33% | 11 |
|
620.00
|
14.30 | -3.00 | -17.34% | 9 |
|
660.00
|
2.73 | -0.34 | -11.07% | 8 |
|
640.00
|
7.55 | -0.46 | -5.74% | 7 |
VGT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
1.08 | -0.17 | -13.60% | 21 |
|
575.00
|
4.59 | -0.91 | -16.55% | 9 |
|
600.00
|
9.55 | -0.80 | -7.73% | 5 |
|
595.00
|
6.60 | -2.20 | -25.00% | 4 |
|
590.00
|
7.10 | -2.04 | -22.32% | 3 |
|
525.00
|
1.45 | -0.25 | -14.71% | 2 |
|
530.00
|
1.65 | -0.05 | -2.94% | 2 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $585.00 |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):