loading

Vanguard Information Technology Etf Stock (VGT) Option Chain

For the May 15, 2026 expiration date, the VGT stock option chain has a total of 828 contracts, with 455 call options and 373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 21, 2026 : 184 contracts.
  • December 18, 2026 : 194 contracts.

Vanguard Information Technology Etf (VGT) Most Active Options & Calendar

VGT Call Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite 110.00 0.32 0.17 +113.33% 84
favorite 102.50 3.58 0.78 +27.86% 57
favorite 108.75 0.57 0.25 +78.12% 47
favorite 105.00 2.13 0.83 +63.85% 46
favorite 104.38 2.35 0.80 +51.61% 42
favorite 101.25 4.60 1.20 +35.29% 40
favorite 111.25 0.15 -0.21 -58.33% 29

VGT Put Options Expiring May 15, 2026

Strike Price Change % Change Volume
favorite
95.00
0.15 -0.15 -50.00% 103
favorite
97.50
0.35 -0.14 -28.57% 89
favorite
100.00
0.57 -0.38 -40.00% 59
favorite
85.00
0.06 0.01 +20.00% 16
favorite
98.75
0.40 -0.30 -42.86% 14
favorite
104.38
1.83 -0.67 -26.80% 13
favorite
92.50
0.15 -0.30 -66.67% 12

Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis

Put Volume Total 373
Call Volume Total 455
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $110.00
VTV VTV
$206.22
price down icon 0.27%
VUG VUG
$83.88
price up icon 0.86%
IJH IJH
$72.81
price up icon 0.05%
EFA EFA
$102.27
price down icon 0.10%
IWF IWF
$120.18
price up icon 0.71%
QQQ QQQ
$673.62
price up icon 0.82%
Cap:     |  Volume (24h):