Get the Stockscreener App
546.55
1.52%
8.16
After Hours:
547.98
1.43
+0.26%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the May 16, 2025 expiration date, the VGT stock option chain has a total of 132 contracts, with 91 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 27 contracts.
- July 18, 2025 : 2 contracts.
- August 15, 2025 : 13 contracts.
- September 19, 2025 : 2 contracts.
- November 21, 2025 : 12 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
18.15 | 0.73 | +4.19% | 18 |
|
550.00
|
14.00 | 2.73 | +24.22% | 17 |
|
535.00
|
22.26 | 1.89 | +9.28% | 15 |
|
570.00
|
5.00 | 0.40 | +8.70% | 10 |
|
560.00
|
9.00 | 1.00 | +12.50% | 7 |
|
595.00
|
1.65 | 0.39 | +30.95% | 6 |
|
600.00
|
1.00 | 0.00 | - | 6 |
VGT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
2.99 | -3.41 | -53.28% | 9 |
|
520.00
|
9.10 | -7.50 | -45.18% | 6 |
|
450.00
|
1.05 | -0.35 | -25.00% | 5 |
|
515.00
|
5.41 | -5.54 | -50.59% | 5 |
|
485.00
|
2.20 | -4.42 | -66.77% | 3 |
|
530.00
|
8.60 | -6.40 | -42.67% | 3 |
|
480.00
|
1.30 | -2.50 | -65.79% | 2 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $540.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):