Get the Stockscreener App
115.75
1.10%
1.26
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 21, 2026 expiration date, the VGT stock option chain has a total of 107 contracts, with 71 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 225 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
113.13
|
8.00 | 1.04 | +14.94% | 13 |
|
120.00
|
4.86 | 1.46 | +42.94% | 12 |
|
122.50
|
3.96 | 0.79 | +24.92% | 12 |
|
125.00
|
3.10 | 1.10 | +55.00% | 11 |
|
135.00
|
1.00 | 0.15 | +17.65% | 10 |
|
115.63
|
7.10 | 1.10 | +18.33% | 4 |
|
105.00
|
14.39 | 2.89 | +25.13% | 2 |
VGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.48 | -0.91 | -65.47% | 16 |
|
110.00
|
4.01 | -0.99 | -19.80% | 16 |
|
107.50
|
3.00 | -0.80 | -21.05% | 3 |
|
100.00
|
1.90 | -0.35 | -15.56% | 1 |
|
78.75
|
0.64 | 0.00 | - | - |
|
80.00
|
0.80 | 0.00 | - | - |
|
85.00
|
0.60 | 0.00 | - | - |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $113.13 |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):