Get the Stockscreener App
705.13
2.30%
-16.59
After Hours:
711.20
6.07
+0.86%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the April 17, 2026 expiration date, the VGT stock option chain has a total of 299 contracts, with 122 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 95 contracts.
- August 21, 2026 : 39 contracts.
- December 18, 2026 : 49 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
760.00
|
4.50 | -2.70 | -37.50% | 19 |
|
755.00
|
6.98 | -2.02 | -22.44% | 16 |
|
725.00
|
15.90 | -5.50 | -25.70% | 14 |
|
750.00
|
6.46 | -2.94 | -31.28% | 9 |
|
800.00
|
0.70 | -0.23 | -24.73% | 9 |
|
720.00
|
17.62 | -8.88 | -33.51% | 8 |
|
765.00
|
3.55 | -2.55 | -41.80% | 8 |
VGT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
23.28 | 6.28 | +36.94% | 32 |
|
675.00
|
14.70 | 3.60 | +32.43% | 27 |
|
690.00
|
16.95 | 0.95 | +5.94% | 18 |
|
680.00
|
15.42 | 3.27 | +26.91% | 16 |
|
650.00
|
9.50 | 5.00 | +111.11% | 12 |
|
660.00
|
11.39 | 2.69 | +30.92% | 11 |
|
710.00
|
24.40 | 6.40 | +35.56% | 11 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $760.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):