Get the Stockscreener App
126.17
0.78%
0.98
After Hours:
126.44
0.27
+0.21%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the December 18, 2026 expiration date, the VGT stock option chain has a total of 393 contracts, with 294 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.63
|
0.45 | 0.00 | - | 243 |
|
135.00
|
2.86 | 0.35 | +13.94% | 18 |
|
125.00
|
6.90 | 0.75 | +12.20% | 10 |
|
140.00
|
1.55 | 0.15 | +10.71% | 8 |
|
132.50
|
3.43 | 0.03 | +0.88% | 4 |
|
130.00
|
4.60 | 0.74 | +19.17% | 3 |
|
150.00
|
0.50 | 0.13 | +35.14% | 2 |
VGT Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
3.29 | -0.51 | -13.42% | 88 |
|
100.00
|
0.60 | -0.10 | -14.29% | 5 |
|
115.00
|
2.15 | -0.35 | -14.00% | 2 |
|
83.13
|
0.18 | -0.02 | -10.00% | 1 |
|
102.50
|
0.82 | 0.02 | +2.50% | 1 |
|
110.00
|
1.41 | -0.09 | -6.00% | 1 |
|
130.00
|
7.50 | 0.05 | +0.67% | 1 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 294 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $150.63 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):