Get the Stockscreener App
736.97
2.51%
18.08
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the December 19, 2025 expiration date, the VGT stock option chain has a total of 1,820 contracts, with 1,744 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 182 contracts.
- February 20, 2026 : 30 contracts.
- March 20, 2026 : 13 contracts.
- May 15, 2026 : 38 contracts.
- December 18, 2026 : 21 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
955.00
|
0.30 | 0.00 | - | 1,480 |
|
765.00
|
8.23 | 0.98 | +13.52% | 37 |
|
800.00
|
1.68 | 0.28 | +20.00% | 31 |
|
750.00
|
15.10 | 4.00 | +36.04% | 21 |
|
775.00
|
5.00 | 0.32 | +6.84% | 21 |
|
785.00
|
3.32 | 1.37 | +70.26% | 21 |
|
760.00
|
9.80 | 0.90 | +10.11% | 20 |
VGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
700.00
|
9.10 | -5.40 | -37.24% | 19 |
|
705.00
|
10.40 | -7.40 | -41.57% | 10 |
|
695.00
|
10.50 | -10.10 | -49.03% | 7 |
|
710.00
|
11.50 | -13.50 | -54.00% | 7 |
|
645.00
|
4.29 | -0.81 | -15.88% | 5 |
|
500.00
|
0.15 | -3.96 | -96.35% | 4 |
|
720.00
|
14.10 | -12.37 | -46.73% | 4 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 1,744 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $700.00 |
| Call Strike With Highest Volume | $955.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):