Get the Stockscreener App
122.56
0.35%
-0.43
After Hours:
122.63
0.07
+0.06%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 21, 2026 expiration date, the VGT stock option chain has a total of 797 contracts, with 553 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 48 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.02 | -0.88 | -22.56% | 180 |
|
125.00
|
0.50 | -0.30 | -37.50% | 172 |
|
123.13
|
1.10 | -0.60 | -35.29% | 58 |
|
130.00
|
0.08 | -0.02 | -20.00% | 42 |
|
122.50
|
1.43 | -0.44 | -23.53% | 25 |
|
127.50
|
0.16 | -0.14 | -46.67% | 19 |
|
115.00
|
7.74 | -0.06 | -0.77% | 12 |
VGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.88
|
1.21 | 0.01 | +0.83% | 48 |
|
105.00
|
0.04 | -0.01 | -20.00% | 39 |
|
100.00
|
0.03 | -0.02 | -40.00% | 29 |
|
130.00
|
7.75 | -1.35 | -14.84% | 20 |
|
120.00
|
0.50 | -0.10 | -16.67% | 17 |
|
115.00
|
0.10 | -0.02 | -16.67% | 16 |
|
123.75
|
2.09 | -0.01 | -0.48% | 11 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 244 |
| Call Volume Total | 553 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $121.88 |
| Call Strike With Highest Volume | $120.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):