Get the Stockscreener App
478.60
6.43%
-32.90
After Hours:
478.99
0.39
+0.08%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the April 17, 2025 expiration date, the VGT stock option chain has a total of 423 contracts, with 139 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 84 contracts.
- June 20, 2025 : 46 contracts.
- July 18, 2025 : 25 contracts.
- August 15, 2025 : 19 contracts.
- September 19, 2025 : 11 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
615.00
|
0.05 | -0.16 | -76.19% | 25 |
|
520.00
|
6.07 | -7.04 | -53.70% | 20 |
|
530.00
|
2.05 | -7.15 | -77.72% | 19 |
|
500.00
|
11.20 | -14.00 | -55.56% | 8 |
|
540.00
|
1.61 | -2.69 | -62.56% | 7 |
|
560.00
|
1.33 | -0.04 | -2.92% | 7 |
|
580.00
|
0.40 | -0.99 | -71.22% | 6 |
VGT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
485.00
|
22.00 | 16.50 | +300.00% | 206 |
|
475.00
|
16.30 | 12.25 | +302.47% | 17 |
|
500.00
|
30.00 | 20.00 | +200.00% | 9 |
|
440.00
|
8.50 | 7.00 | +466.67% | 8 |
|
480.00
|
18.00 | 14.43 | +404.20% | 7 |
|
570.00
|
80.47 | 24.47 | +43.70% | 6 |
|
490.00
|
18.00 | 12.00 | +200.00% | 5 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 284 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $485.00 |
| Call Strike With Highest Volume | $615.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):