Get the Stockscreener App
604.72
0.29%
1.77
After Hours:
607.40
2.68
+0.44%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the December 20, 2024 expiration date, the VGT stock option chain has a total of 176 contracts, with 137 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 36 contracts.
- February 21, 2025 : 11 contracts.
- March 21, 2025 : 3 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 3 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
605.00
|
14.50 | -4.75 | -24.68% | 43 |
|
650.00
|
1.49 | -1.06 | -41.57% | 34 |
|
625.00
|
7.00 | 0.00 | - | 20 |
|
630.00
|
4.50 | -0.50 | -10.00% | 15 |
|
640.00
|
2.75 | -0.64 | -18.88% | 7 |
|
635.00
|
3.50 | -0.95 | -21.35% | 6 |
|
610.00
|
11.00 | -1.50 | -12.00% | 3 |
VGT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
590.00
|
8.36 | -1.64 | -16.40% | 31 |
|
585.00
|
6.70 | -2.24 | -25.06% | 4 |
|
575.00
|
5.20 | -0.80 | -13.33% | 2 |
|
530.00
|
1.30 | -0.20 | -13.33% | 1 |
|
565.00
|
3.50 | -0.50 | -12.50% | 1 |
|
240.00
|
0.75 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $590.00 |
| Call Strike With Highest Volume | $605.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):