Get the Stockscreener App
739.54
4.38%
31.01
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the February 20, 2026 expiration date, the VGT stock option chain has a total of 509 contracts, with 439 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 210 contracts.
- May 15, 2026 : 112 contracts.
- August 21, 2026 : 8 contracts.
- December 18, 2026 : 36 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
755.00
|
8.30 | 4.45 | +115.58% | 266 |
|
750.00
|
10.90 | 6.35 | +139.56% | 36 |
|
760.00
|
6.05 | 3.60 | +146.94% | 21 |
|
770.00
|
3.60 | 1.50 | +71.43% | 16 |
|
710.00
|
31.56 | 13.06 | +70.59% | 13 |
|
780.00
|
1.80 | 0.88 | +95.65% | 13 |
|
740.00
|
15.50 | 9.28 | +149.20% | 11 |
VGT Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
730.00
|
11.50 | -9.17 | -44.36% | 9 |
|
715.00
|
7.62 | -12.63 | -62.37% | 8 |
|
720.00
|
8.70 | -9.45 | -52.07% | 8 |
|
650.00
|
1.70 | -2.50 | -59.52% | 6 |
|
700.00
|
5.00 | -11.00 | -68.75% | 6 |
|
735.00
|
13.50 | -12.83 | -48.73% | 5 |
|
745.00
|
18.25 | -22.45 | -55.16% | 5 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 439 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $730.00 |
| Call Strike With Highest Volume | $755.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):