Get the Stockscreener App
795.95
0.35%
2.74
Pre-market:
784.00
-11.95
-1.50%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the November 21, 2025 expiration date, the VGT stock option chain has a total of 127 contracts, with 90 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 30 contracts.
- January 16, 2026 : 56 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
800.00
|
15.25 | -1.37 | -8.24% | 19 |
|
795.00
|
18.20 | -2.05 | -10.12% | 14 |
|
790.00
|
21.61 | -1.39 | -6.04% | 11 |
|
820.00
|
7.50 | -0.95 | -11.24% | 9 |
|
810.00
|
11.90 | 1.00 | +9.17% | 8 |
|
850.00
|
1.55 | -0.75 | -32.61% | 8 |
|
825.00
|
5.70 | -0.70 | -10.94% | 6 |
VGT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
795.00
|
15.92 | -2.15 | -11.90% | 8 |
|
760.00
|
5.30 | -1.80 | -25.35% | 6 |
|
770.00
|
7.40 | -2.03 | -21.53% | 6 |
|
670.00
|
0.75 | -0.05 | -6.25% | 5 |
|
785.00
|
11.90 | -3.10 | -20.67% | 4 |
|
765.00
|
7.50 | -0.68 | -8.31% | 3 |
|
700.00
|
0.77 | -0.48 | -38.40% | 2 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $795.00 |
| Call Strike With Highest Volume | $800.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):