Get the Stockscreener App
114.64
2.20%
-2.58
After Hours:
114.92
0.28
+0.24%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 21, 2026 expiration date, the VGT stock option chain has a total of 345 contracts, with 183 call options and 162 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 15 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.45 | -0.33 | -42.31% | 38 |
|
120.00
|
3.38 | -1.42 | -29.58% | 20 |
|
125.00
|
1.73 | -1.17 | -40.34% | 20 |
|
122.50
|
2.65 | -1.15 | -30.26% | 18 |
|
117.50
|
4.73 | -1.07 | -18.45% | 15 |
|
115.00
|
5.73 | -1.82 | -24.11% | 14 |
|
127.50
|
1.25 | -0.90 | -41.86% | 12 |
VGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.45 | 0.65 | +36.11% | 34 |
|
100.00
|
1.48 | 0.31 | +26.50% | 25 |
|
107.50
|
2.95 | 0.75 | +34.09% | 16 |
|
115.00
|
5.50 | 1.10 | +25.00% | 16 |
|
112.50
|
4.90 | 1.50 | +44.12% | 14 |
|
102.50
|
1.90 | 0.45 | +31.03% | 13 |
|
110.00
|
3.90 | 1.30 | +50.00% | 12 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 162 |
| Call Volume Total | 183 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $135.00 |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):