Get the Stockscreener App
656.54
0.06%
-0.39
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the July 18, 2025 expiration date, the VGT stock option chain has a total of 178 contracts, with 122 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 10 contracts.
- September 19, 2025 : 2 contracts.
- November 21, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
660.00
|
9.26 | -1.09 | -10.53% | 40 |
|
670.00
|
5.36 | -1.05 | -16.38% | 27 |
|
675.00
|
3.80 | -0.60 | -13.64% | 14 |
|
650.00
|
18.72 | 2.32 | +14.15% | 11 |
|
680.00
|
2.78 | 0.13 | +4.91% | 10 |
|
635.00
|
30.24 | 4.79 | +18.82% | 4 |
|
695.00
|
1.20 | 0.36 | +42.86% | 4 |
VGT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
645.00
|
7.00 | -2.00 | -22.22% | 17 |
|
600.00
|
1.20 | -0.15 | -11.11% | 9 |
|
620.00
|
2.35 | -6.35 | -72.99% | 9 |
|
655.00
|
10.50 | 0.20 | +1.94% | 7 |
|
570.00
|
0.55 | 0.00 | - | 5 |
|
630.00
|
3.30 | -1.16 | -26.01% | 3 |
|
550.00
|
0.29 | -0.18 | -38.30% | 2 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $645.00 |
| Call Strike With Highest Volume | $660.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):