Get the Stockscreener App
626.42
0.95%
5.90
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the June 20, 2025 expiration date, the VGT stock option chain has a total of 174 contracts, with 140 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 32 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 10 contracts.
- November 21, 2025 : 2 contracts.
- December 19, 2025 : 15 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
630.00
|
9.50 | 0.90 | +10.47% | 87 |
|
615.00
|
17.46 | -2.64 | -13.13% | 18 |
|
600.00
|
31.00 | 3.50 | +12.73% | 10 |
|
645.00
|
2.30 | -2.00 | -46.51% | 6 |
|
620.00
|
14.65 | 2.21 | +17.77% | 5 |
|
650.00
|
1.65 | -1.35 | -45.00% | 5 |
|
625.00
|
11.55 | 2.15 | +22.87% | 3 |
VGT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
620.00
|
6.20 | -3.40 | -35.42% | 7 |
|
555.00
|
0.45 | -0.10 | -18.18% | 5 |
|
605.00
|
2.50 | -2.76 | -52.47% | 5 |
|
600.00
|
2.15 | -1.29 | -37.50% | 4 |
|
630.00
|
10.40 | -4.40 | -29.73% | 3 |
|
570.00
|
0.90 | -0.61 | -40.40% | 2 |
|
575.00
|
1.07 | 0.12 | +12.63% | 2 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $620.00 |
| Call Strike With Highest Volume | $630.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):