Get the Stockscreener App
745.51
1.12%
-8.42
After Hours:
745.07
-0.44
-0.06%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the December 19, 2025 expiration date, the VGT stock option chain has a total of 324 contracts, with 232 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 387 contracts.
- February 20, 2026 : 65 contracts.
- March 20, 2026 : 14 contracts.
- May 15, 2026 : 9 contracts.
- December 18, 2026 : 24 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
770.00
|
0.75 | -1.90 | -71.70% | 83 |
|
750.00
|
6.80 | -5.02 | -42.47% | 46 |
|
760.00
|
4.01 | -2.49 | -38.31% | 15 |
|
675.00
|
71.29 | 20.77 | +41.11% | 13 |
|
735.00
|
15.78 | -17.69 | -52.85% | 10 |
|
755.00
|
4.00 | -4.50 | -52.94% | 8 |
|
780.00
|
0.65 | -0.65 | -50.00% | 8 |
VGT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
755.00
|
13.40 | 4.20 | +45.65% | 22 |
|
670.00
|
0.20 | -0.35 | -63.64% | 16 |
|
650.00
|
0.10 | 0.05 | +100.00% | 11 |
|
695.00
|
0.50 | -0.60 | -54.55% | 6 |
|
720.00
|
1.27 | -0.03 | -2.31% | 6 |
|
700.00
|
0.30 | -0.85 | -73.91% | 5 |
|
750.00
|
9.10 | 0.94 | +11.52% | 5 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $755.00 |
| Call Strike With Highest Volume | $770.00 |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):