Get the Stockscreener App
616.39
1.68%
10.44
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the March 21, 2025 expiration date, the VGT stock option chain has a total of 515 contracts, with 499 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 47 contracts.
- May 16, 2025 : 5 contracts.
- June 20, 2025 : 1 contracts.
- July 18, 2025 : 1 contracts.
- August 15, 2025 : 40 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
650.00
|
2.32 | 0.27 | +13.17% | 448 |
|
635.00
|
6.60 | 1.10 | +20.00% | 9 |
|
670.00
|
0.50 | -0.15 | -23.08% | 9 |
|
660.00
|
1.10 | 0.10 | +10.00% | 8 |
|
625.00
|
11.04 | 2.64 | +31.43% | 6 |
|
615.00
|
16.60 | 4.00 | +31.75% | 5 |
|
545.00
|
70.00 | 0.00 | - | 4 |
VGT Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
625.00
|
18.50 | -4.39 | -19.18% | 4 |
|
500.00
|
0.65 | -0.27 | -29.35% | 2 |
|
550.00
|
1.75 | -0.55 | -23.91% | 2 |
|
600.00
|
9.95 | -2.05 | -17.08% | 2 |
|
630.00
|
23.50 | 6.64 | +39.38% | 2 |
|
425.00
|
0.05 | 0.00 | - | 1 |
|
510.00
|
0.95 | -0.05 | -5.00% | 1 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 499 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $625.00 |
| Call Strike With Highest Volume | $650.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):