Get the Stockscreener App
627.47
1.51%
9.31
After Hours:
627.75
0.28
+0.04%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the February 21, 2025 expiration date, the VGT stock option chain has a total of 110 contracts, with 51 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 24 contracts.
- May 16, 2025 : 7 contracts.
- June 20, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 5 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
655.00
|
4.30 | 0.77 | +21.81% | 14 |
|
645.00
|
7.99 | 0.99 | +14.14% | 7 |
|
660.00
|
3.28 | 0.49 | +17.56% | 6 |
|
640.00
|
10.00 | 2.37 | +31.06% | 4 |
|
650.00
|
5.94 | 1.14 | +23.75% | 4 |
|
620.00
|
21.00 | 4.42 | +26.66% | 3 |
|
625.00
|
17.02 | 1.06 | +6.64% | 3 |
VGT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
630.00
|
13.70 | -4.33 | -24.02% | 29 |
|
565.00
|
1.60 | -0.90 | -36.00% | 7 |
|
550.00
|
1.00 | -1.28 | -56.14% | 4 |
|
610.00
|
7.13 | -1.87 | -20.78% | 4 |
|
615.00
|
8.27 | -2.95 | -26.29% | 4 |
|
570.00
|
1.89 | -3.41 | -64.34% | 2 |
|
580.00
|
2.40 | -0.60 | -20.00% | 2 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $630.00 |
| Call Strike With Highest Volume | $655.00 |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):