Get the Stockscreener App
116.74
0.58%
0.67
After Hours:
117.30
0.56
+0.48%
Vanguard Information Technology Etf Stock (VGT) Option Chain
For the August 21, 2026 expiration date, the VGT stock option chain has a total of 152 contracts, with 29 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 30 contracts.
Vanguard Information Technology Etf (VGT) Most Active Options & Calendar
VGT Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.69 | 0.72 | +14.49% | 12 |
|
115.00
|
8.35 | 2.05 | +32.54% | 5 |
|
93.75
|
25.18 | -2.52 | -9.10% | 2 |
|
130.00
|
2.50 | 0.30 | +13.64% | 2 |
|
131.25
|
1.80 | -0.20 | -10.00% | 2 |
|
105.00
|
14.50 | -1.80 | -11.04% | 1 |
|
110.00
|
11.10 | 0.90 | +8.82% | 1 |
VGT Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.50
|
2.30 | -1.40 | -37.84% | 76 |
|
125.00
|
11.20 | -0.40 | -3.45% | 33 |
|
100.00
|
2.00 | -0.46 | -18.70% | 7 |
|
120.00
|
8.26 | -1.64 | -16.57% | 3 |
|
105.00
|
2.95 | -0.80 | -21.33% | 2 |
|
85.00
|
0.75 | -0.25 | -25.00% | 1 |
|
115.00
|
5.71 | -1.29 | -18.43% | 1 |
Vanguard Information Technology Etf Stock (VGT) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 4.24 |
| Put Strike With Highest Volume | $102.50 |
| Call Strike With Highest Volume | $120.00 |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):