stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vinfast Auto LtdVFS
$3.274.94%-0.17
After Hours: 3.30+0.03 +0.92%

Vinfast Auto Ltd (VFS)

Date: 2026-10-30 16:00O: 3.40H: 3.43L: 3.20C: 3.27Vol: 547.2k

Vinfast Auto Ltd Stock (VFS) Price History

The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of October 30, 2026, is $3.27.

  • Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
  • The lowest Vinfast Auto Ltd stock price recorded was $2.26 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 31.04% to $3.27 now.
  • The 52-week high stock price for VFS is $5.29, representing a 61.62% increase from the current share price, occurred on April 21, 2026.
  • The 52-week low stock price for VFS is $2.78, indicating a 14.98% decrease from the current share price, occurred on March 19, 2026.
  • The closing price of Vinfast Auto Ltd (VFS) stock in the beginning of 2025 was $4.20. The stock closed the year at $3.34, a loss of over 20.48% for the year.

The table below shows more information about VFS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$3.43$3.20$0.233547,209-4.94%
Oct 29, 2026$3.55$3.28$0.2651,096,937+2.38%
Oct 28, 2026$3.38$3.13$0.25701,315+6.67%
Oct 27, 2026$3.18$3.02$0.16476,719+3.28%
Oct 26, 2026$3.08$3.00$0.08207,999-0.65%
Oct 23, 2026$3.08$2.95$0.13439,916+3.72%
Oct 22, 2026$2.98$2.89$0.09393,076-1.00%
Oct 21, 2026$3.02$2.89$0.125533,997+4.18%
Oct 20, 2026$2.96$2.84$0.115764,443-1.03%
Oct 19, 2026$3.04$2.83$0.20751,832,631-7.05%
Oct 16, 2026$3.24$3.12$0.12362,235-2.80%
Oct 15, 2026$3.23$3.01$0.225843,648+6.47%
Oct 14, 2026$3.08$3.00$0.08348,322-0.50%
Oct 13, 2026$3.10$3.03$0.075299,207-0.66%
Oct 12, 2026$3.06$3.05$0.015222,866-0.33%
Oct 09, 2026$3.10$3.05$0.05224,856-0.33%
Oct 08, 2026$3.09$3.01$0.075199,713+1.32%
Oct 07, 2026$3.10$3.02$0.08329,073-1.62%
Oct 06, 2026$3.12$3.08$0.04263,5650.00%
Oct 05, 2026$3.09$3.01$0.08425,861+1.32%
Oct 02, 2026$3.09$3.01$0.085605,962-0.65%

Vinfast Auto Ltd Stock (VFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vinfast Auto Ltd Stock (VFS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$3.55$2.83$0.712511,601,944+4.81%
Sep, 2026$3.47$3.00$0.477,410,070-0.79%
Aug, 2026$3.40$3.04$0.367,174,886+1.13%
Jul, 2026$3.26$2.85$0.419,003,864-0.32%
Jun, 2026$3.65$2.90$0.7512,456,391-10.60%
May, 2026$4.42$3.44$0.989,818,090-17.49%
Apr, 2026$5.29$3.82$1.4727,711,657+9.87%
Mar, 2026$3.92$2.78$1.1410,904,959+18.10%
Feb, 2026$3.39$3.20$0.1955,004,508-1.21%
Jan, 2026$3.60$3.28$0.325,578,613-1.20%

Vinfast Auto Ltd Stock (VFS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$3.67$3.21$0.45757,964,507+2.47%
Nov, 2025$3.70$3.00$0.69512,922,778+1.25%
Oct, 2025$3.50$3.15$0.3512,632,804-0.62%
Sep, 2025$3.44$3.12$0.3212,833,568-5.85%
Aug, 2025$3.59$3.30$0.298,575,4670.00%
Jul, 2025$3.75$3.36$0.387211,297,206-4.20%
Jun, 2025$3.77$3.18$0.5911,331,725+9.85%
May, 2025$3.82$3.25$0.579,464,160-4.97%
Apr, 2025$3.50$2.56$0.9410,457,844+7.55%
Mar, 2025$3.69$2.96$0.7310,725,157-12.15%
Feb, 2025$3.94$3.45$0.49379,996,133-7.18%
Jan, 2025$4.65$3.81$0.84312,538,864-3.23%

Vinfast Auto Ltd Stock (VFS) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$5.38$4.00$1.3825,527,983-1.45%
Nov, 2024$4.32$3.62$0.715,612,544+9.21%
Oct, 2024$4.45$3.68$0.772417,751,088-0.52%
Sep, 2024$4.07$3.49$0.5816,267,450+6.11%
Aug, 2024$4.01$3.53$0.4817,378,906-8.63%
Jul, 2024$5.04$3.74$1.3129,744,030-8.37%
Jun, 2024$5.06$3.72$1.3433,099,730-12.07%
May, 2024$6.42$2.55$3.8786,265,492+91.02%
Apr, 2024$5.03$2.26$2.7864,941,733-48.49%
Mar, 2024$6.05$4.60$1.4532,029,759-16.75%
Feb, 2024$6.18$4.90$1.2834,719,136+0.34%
Jan, 2024$8.05$5.50$2.5554,738,185-28.91%

Similar to VFS