3.53
price down icon0.28%   -0.01
after-market After Hours: 3.50 -0.03 -0.85%
loading

Vinfast Auto Ltd Stock (VFS) Price History

The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of May 21, 2025, is $3.53.
  • Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
  • The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 56.54% to $3.53 now.
  • The 52-week high stock price for VFS is $5.38, representing a 52.41% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for VFS is $2.56, indicating a -27.48% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about VFS historical price data:
Date High Low High - Low Volume % Change
May 21, 2025 $3.58 $3.50 $0.075 240,951.0 -0.28%
May 20, 2025 $3.58 $3.45 $0.125 337,130.0 -0.84%
May 19, 2025 $3.63 $3.53 $0.10 399,079.0 -0.83%
May 16, 2025 $3.69 $3.58 $0.106 383,372.0 -0.28%
May 15, 2025 $3.64 $3.52 $0.125 310,069.0 -0.28%
May 14, 2025 $3.72 $3.60 $0.12 397,643.0 -2.69%
May 13, 2025 $3.77 $3.67 $0.105 414,323.0 -0.80%
May 12, 2025 $3.81 $3.72 $0.09 622,176.0 +0.81%
May 09, 2025 $3.82 $3.67 $0.15 589,668.0 +1.36%
May 08, 2025 $3.80 $3.67 $0.13 512,610.0 -1.34%
May 07, 2025 $3.75 $3.65 $0.095 528,054.0 +0.81%
May 06, 2025 $3.75 $3.47 $0.2814 710,028.0 +5.73%
May 05, 2025 $3.53 $3.40 $0.1299 186,938.0 -0.29%
May 02, 2025 $3.54 $3.42 $0.125 469,151.0 +2.04%
May 01, 2025 $3.46 $3.38 $0.085 373,745.0 +0.29%
Apr 30, 2025 $3.50 $3.30 $0.20 608,339.0 +1.18%
Apr 29, 2025 $3.39 $3.25 $0.139 269,774.0 +1.20%
Apr 28, 2025 $3.39 $3.24 $0.1506 678,144.0 +3.09%
Apr 25, 2025 $3.30 $3.10 $0.198 722,663.0 -2.41%
Apr 24, 2025 $3.37 $3.21 $0.16 605,188.0 +2.79%
Apr 23, 2025 $3.28 $3.16 $0.12 458,659.0 +2.54%
Apr 22, 2025 $3.24 $3.08 $0.155 454,811.0 -0.32%

Vinfast Auto Ltd Stock (VFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vinfast Auto Ltd Stock (VFS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.82 $3.38 $0.44 6,715,888.0 +3.22%
Apr, 2025 $3.50 $2.56 $0.94 10,457,844.0 +7.55%
Mar, 2025 $3.69 $2.96 $0.73 10,725,157.0 -12.15%
Feb, 2025 $3.94 $3.45 $0.4937 9,996,133.0 -7.18%
Jan, 2025 $4.65 $3.81 $0.843 12,538,864.0 -3.23%

Vinfast Auto Ltd Stock (VFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.38 $4.00 $1.38 25,527,983.0 -1.45%
Nov, 2024 $4.32 $3.62 $0.70 15,612,544.0 +9.21%
Oct, 2024 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
Sep, 2024 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
Aug, 2024 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
Jul, 2024 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
Jun, 2024 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
May, 2024 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
Apr, 2024 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
Mar, 2024 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
Feb, 2024 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
Jan, 2024 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd Stock (VFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
Nov, 2023 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
Oct, 2023 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
Sep, 2023 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
Aug, 2023 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
$10.57
price down icon 1.67%
$22.25
price up icon 13.00%
auto_manufacturers F
$10.48
price down icon 2.24%
auto_manufacturers GM
$49.37
price down icon 1.67%
auto_manufacturers LI
$29.12
price up icon 3.08%
auto_manufacturers ZK
$29.61
price up icon 3.79%
Cap:     |  Volume (24h):