Get the Stockscreener App
3.06
0.33%
-0.010
After Hours:
3.07
0.010
+0.33%
Vinfast Auto Ltd Stock (VFS) Price History
The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of October 09, 2026, is $3.06.
- Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
- The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 35.70% to $3.06 now.
- The 52-week high stock price for VFS is $5.285, representing a 72.71% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for VFS is $2.78, indicating a -9.15% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Vinfast Auto Ltd (VFS) stock in the beginning of 2025 was $4.20. The stock closed the year at $3.34, a loss of over -20.48% for the year.
The table below shows more information about VFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.10 | $3.05 | $0.05 | 224,706.0 | -0.33% |
| Oct 08, 2026 | $3.08 | $3.01 | $0.075 | 199,713.0 | +1.32% |
| Oct 07, 2026 | $3.10 | $3.02 | $0.08 | 329,073.0 | -1.62% |
| Oct 06, 2026 | $3.12 | $3.08 | $0.04 | 263,565.0 | +0.00% |
| Oct 05, 2026 | $3.09 | $3.01 | $0.08 | 425,861.0 | +1.32% |
| Oct 02, 2026 | $3.09 | $3.00 | $0.085 | 605,962.0 | -0.65% |
| Oct 01, 2026 | $3.20 | $3.06 | $0.14 | 482,394.0 | -1.92% |
| Sep 30, 2026 | $3.20 | $3.10 | $0.099 | 237,122.0 | -1.27% |
| Sep 29, 2026 | $3.21 | $3.14 | $0.0715 | 178,542.0 | +0.64% |
| Sep 28, 2026 | $3.18 | $3.11 | $0.07 | 278,904.0 | -1.26% |
| Sep 25, 2026 | $3.20 | $3.13 | $0.065 | 279,568.0 | +1.60% |
| Sep 24, 2026 | $3.21 | $3.10 | $0.11 | 443,352.0 | -2.03% |
| Sep 23, 2026 | $3.29 | $3.18 | $0.11 | 401,300.0 | -1.08% |
| Sep 22, 2026 | $3.47 | $3.23 | $0.24 | 663,327.0 | -4.44% |
| Sep 21, 2026 | $3.40 | $3.21 | $0.185 | 589,562.0 | +4.64% |
| Sep 18, 2026 | $3.26 | $3.13 | $0.1268 | 340,228.0 | -0.31% |
| Sep 17, 2026 | $3.25 | $3.12 | $0.13 | 471,644.0 | +3.85% |
| Sep 16, 2026 | $3.17 | $3.10 | $0.07 | 279,302.0 | +0.00% |
| Sep 15, 2026 | $3.17 | $3.10 | $0.065 | 261,955.0 | -0.32% |
| Sep 14, 2026 | $3.20 | $3.09 | $0.11 | 236,984.0 | -2.49% |
| Sep 11, 2026 | $3.21 | $3.04 | $0.175 | 684,123.0 | +6.64% |
Vinfast Auto Ltd Stock (VFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vinfast Auto Ltd Stock (VFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.20 | $3.00 | $0.195 | 2,531,274.0 | -1.92% |
| Sep, 2026 | $3.47 | $3.00 | $0.47 | 7,410,070.0 | -0.79% |
| Aug, 2026 | $3.40 | $3.04 | $0.36 | 7,174,886.0 | +1.13% |
| Jul, 2026 | $3.26 | $2.85 | $0.41 | 9,003,864.0 | -0.32% |
| Jun, 2026 | $3.65 | $2.90 | $0.75 | 12,456,391.0 | -10.60% |
| May, 2026 | $4.42 | $3.44 | $0.98 | 9,818,090.0 | -17.49% |
| Apr, 2026 | $5.29 | $3.82 | $1.47 | 27,711,657.0 | +9.87% |
| Mar, 2026 | $3.92 | $2.78 | $1.14 | 10,904,959.0 | +18.10% |
| Feb, 2026 | $3.39 | $3.19 | $0.195 | 5,004,508.0 | -1.21% |
| Jan, 2026 | $3.60 | $3.28 | $0.32 | 5,578,613.0 | -1.20% |
Vinfast Auto Ltd Stock (VFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.67 | $3.21 | $0.4575 | 7,964,507.0 | +2.47% |
| Nov, 2025 | $3.69 | $3.00 | $0.695 | 12,922,778.0 | +1.25% |
| Oct, 2025 | $3.50 | $3.15 | $0.35 | 12,632,804.0 | -0.62% |
| Sep, 2025 | $3.44 | $3.12 | $0.32 | 12,833,568.0 | -5.85% |
| Aug, 2025 | $3.59 | $3.30 | $0.29 | 8,575,467.0 | +0.00% |
| Jul, 2025 | $3.75 | $3.36 | $0.3872 | 11,297,206.0 | -4.20% |
| Jun, 2025 | $3.77 | $3.18 | $0.59 | 11,331,725.0 | +9.85% |
| May, 2025 | $3.82 | $3.25 | $0.57 | 9,464,160.0 | -4.97% |
| Apr, 2025 | $3.50 | $2.56 | $0.94 | 10,457,844.0 | +7.55% |
| Mar, 2025 | $3.69 | $2.96 | $0.73 | 10,725,157.0 | -12.15% |
| Feb, 2025 | $3.94 | $3.45 | $0.4937 | 9,996,133.0 | -7.18% |
| Jan, 2025 | $4.65 | $3.81 | $0.843 | 12,538,864.0 | -3.23% |
Vinfast Auto Ltd Stock (VFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.00 | $1.38 | 25,527,983.0 | -1.45% |
| Nov, 2024 | $4.32 | $3.62 | $0.70 | 15,612,544.0 | +9.21% |
| Oct, 2024 | $4.45 | $3.68 | $0.7724 | 17,751,088.0 | -0.52% |
| Sep, 2024 | $4.07 | $3.49 | $0.58 | 16,267,450.0 | +6.11% |
| Aug, 2024 | $4.01 | $3.53 | $0.48 | 17,378,906.0 | -8.63% |
| Jul, 2024 | $5.04 | $3.73 | $1.31 | 29,744,030.0 | -8.37% |
| Jun, 2024 | $5.06 | $3.72 | $1.34 | 33,099,730.0 | -12.07% |
| May, 2024 | $6.42 | $2.55 | $3.87 | 86,265,492.0 | +91.02% |
| Apr, 2024 | $5.03 | $2.25 | $2.78 | 64,941,733.0 | -48.49% |
| Mar, 2024 | $6.05 | $4.60 | $1.45 | 32,029,759.0 | -16.75% |
| Feb, 2024 | $6.18 | $4.90 | $1.28 | 34,719,136.0 | +0.34% |
| Jan, 2024 | $8.05 | $5.50 | $2.55 | 54,738,185.0 | -28.91% |
4.99%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):