Get the Stockscreener App
4.22
2.68%
0.11
After Hours:
4.14
-0.08
-1.90%
Vinfast Auto Ltd Stock (VFS) Price History
The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of December 20, 2024, is $4.22.
- Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
- The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 87.14% to $4.22 now.
- The 52-week high stock price for VFS is $8.78, representing a 108.06% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for VFS is $2.255, indicating a -46.56% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about VFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.27 | $4.04 | $0.23 | 723,142.0 | +2.68% |
| Dec 19, 2024 | $4.18 | $4.05 | $0.13 | 471,840.0 | +1.48% |
| Dec 18, 2024 | $4.32 | $4.01 | $0.3099 | 691,298.0 | -4.93% |
| Dec 17, 2024 | $4.37 | $4.18 | $0.19 | 848,883.0 | -3.62% |
| Dec 16, 2024 | $4.50 | $4.35 | $0.15 | 716,660.0 | -1.56% |
| Dec 13, 2024 | $4.57 | $4.32 | $0.25 | 726,592.0 | +0.22% |
| Dec 12, 2024 | $4.49 | $4.33 | $0.1563 | 692,142.0 | +2.75% |
| Dec 11, 2024 | $4.72 | $4.25 | $0.4699 | 1,306,715.0 | -4.60% |
| Dec 10, 2024 | $5.00 | $4.45 | $0.55 | 1,260,230.0 | -8.05% |
| Dec 09, 2024 | $5.38 | $4.90 | $0.48 | 1,844,851.0 | +1.64% |
| Dec 06, 2024 | $4.96 | $4.62 | $0.3449 | 1,233,004.0 | +1.87% |
| Dec 05, 2024 | $5.35 | $4.77 | $0.58 | 2,743,131.0 | -5.33% |
| Dec 04, 2024 | $5.29 | $4.03 | $1.26 | 7,670,796.0 | +25.50% |
| Dec 03, 2024 | $4.06 | $4.00 | $0.06 | 345,349.0 | -0.98% |
| Dec 02, 2024 | $4.18 | $4.00 | $0.1831 | 712,449.0 | -1.69% |
| Nov 29, 2024 | $4.22 | $4.08 | $0.1406 | 606,639.0 | -2.58% |
| Nov 27, 2024 | $4.32 | $3.96 | $0.36 | 1,450,654.0 | +7.85% |
| Nov 26, 2024 | $4.09 | $3.89 | $0.20 | 804,992.0 | +0.51% |
| Nov 25, 2024 | $4.09 | $3.92 | $0.17 | 709,240.0 | +0.00% |
| Nov 22, 2024 | $4.00 | $3.91 | $0.0897 | 346,918.0 | -0.51% |
Vinfast Auto Ltd Stock (VFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vinfast Auto Ltd Stock (VFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.00 | $1.38 | 22,710,224.0 | +1.69% |
| Nov, 2024 | $4.32 | $3.62 | $0.70 | 15,612,544.0 | +9.21% |
| Oct, 2024 | $4.45 | $3.68 | $0.7724 | 17,751,088.0 | -0.52% |
| Sep, 2024 | $4.07 | $3.49 | $0.58 | 16,267,450.0 | +6.11% |
| Aug, 2024 | $4.01 | $3.53 | $0.48 | 17,378,906.0 | -8.63% |
| Jul, 2024 | $5.04 | $3.73 | $1.31 | 29,744,030.0 | -8.37% |
| Jun, 2024 | $5.06 | $3.72 | $1.34 | 33,099,730.0 | -12.07% |
| May, 2024 | $6.42 | $2.55 | $3.87 | 86,265,492.0 | +91.02% |
| Apr, 2024 | $5.03 | $2.25 | $2.78 | 64,941,733.0 | -48.49% |
| Mar, 2024 | $6.05 | $4.60 | $1.45 | 32,029,759.0 | -16.75% |
| Feb, 2024 | $6.18 | $4.90 | $1.28 | 34,719,136.0 | +0.34% |
| Jan, 2024 | $8.05 | $5.50 | $2.55 | 54,738,185.0 | -28.91% |
Vinfast Auto Ltd Stock (VFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.78 | $6.37 | $2.41 | 74,834,732.0 | -0.95% |
| Nov, 2023 | $9.30 | $5.00 | $4.30 | 100,264,283.0 | +55.62% |
| Oct, 2023 | $11.79 | $4.59 | $7.20 | 101,693,636.0 | -56.56% |
| Sep, 2023 | $34.34 | $10.64 | $23.70 | 91,507,276.0 | -63.99% |
| Aug, 2023 | $93.00 | $11.61 | $81.39 | 112,858,249.0 | +0.00% |
0.55%
5.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):