3.35
price down icon1.76%   -0.06
after-market After Hours: 3.40 0.05 +1.49%
loading

Vinfast Auto Ltd Stock (VFS) Price History

The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of October 08, 2025, is $3.35.
  • Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
  • The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 48.56% to $3.35 now.
  • The 52-week high stock price for VFS is $5.38, representing a 60.60% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for VFS is $2.56, indicating a -23.58% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about VFS historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $3.43 $3.33 $0.0965 423,014.0 -1.76%
Oct 07, 2025 $3.50 $3.28 $0.22 886,535.0 +3.96%
Oct 06, 2025 $3.35 $3.25 $0.10 610,078.0 -0.30%
Oct 03, 2025 $3.31 $3.21 $0.0999 892,284.0 +1.86%
Oct 02, 2025 $3.25 $3.15 $0.10 567,468.0 +0.78%
Oct 01, 2025 $3.25 $3.16 $0.09 762,601.0 -0.47%
Sep 30, 2025 $3.27 $3.21 $0.06 445,181.0 -0.92%
Sep 29, 2025 $3.32 $3.18 $0.14 675,717.0 +2.20%
Sep 26, 2025 $3.19 $3.13 $0.065 553,668.0 +1.60%
Sep 25, 2025 $3.21 $3.12 $0.09 472,035.0 -2.49%
Sep 24, 2025 $3.22 $3.14 $0.08 784,351.0 +1.26%
Sep 23, 2025 $3.34 $3.17 $0.1699 696,971.0 -2.76%
Sep 22, 2025 $3.27 $3.21 $0.06 416,043.0 +0.93%
Sep 19, 2025 $3.28 $3.21 $0.07 666,388.0 -1.52%
Sep 18, 2025 $3.29 $3.24 $0.055 480,076.0 +1.23%
Sep 17, 2025 $3.29 $3.18 $0.105 774,259.0 +1.57%
Sep 16, 2025 $3.27 $3.18 $0.085 758,832.0 -1.54%
Sep 15, 2025 $3.30 $3.21 $0.0875 616,595.0 -1.22%
Sep 12, 2025 $3.29 $3.23 $0.06 546,191.0 +0.31%
Sep 11, 2025 $3.29 $3.23 $0.06 312,610.0 +1.24%
Sep 10, 2025 $3.29 $3.23 $0.065 381,733.0 -2.12%
Sep 09, 2025 $3.32 $3.22 $0.10 624,158.0 +2.48%

Vinfast Auto Ltd Stock (VFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vinfast Auto Ltd Stock (VFS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.50 $3.15 $0.35 4,564,994.0 +4.04%
Sep, 2025 $3.44 $3.12 $0.32 12,833,568.0 -5.85%
Aug, 2025 $3.59 $3.30 $0.29 8,575,467.0 +0.00%
Jul, 2025 $3.75 $3.36 $0.3872 11,297,206.0 -4.20%
Jun, 2025 $3.77 $3.18 $0.59 11,331,725.0 +9.85%
May, 2025 $3.82 $3.25 $0.57 9,464,160.0 -4.97%
Apr, 2025 $3.50 $2.56 $0.94 10,457,844.0 +7.55%
Mar, 2025 $3.69 $2.96 $0.73 10,725,157.0 -12.15%
Feb, 2025 $3.94 $3.45 $0.4937 9,996,133.0 -7.18%
Jan, 2025 $4.65 $3.81 $0.843 12,538,864.0 -3.23%

Vinfast Auto Ltd Stock (VFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.38 $4.00 $1.38 25,527,983.0 -1.45%
Nov, 2024 $4.32 $3.62 $0.70 15,612,544.0 +9.21%
Oct, 2024 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
Sep, 2024 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
Aug, 2024 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
Jul, 2024 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
Jun, 2024 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
May, 2024 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
Apr, 2024 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
Mar, 2024 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
Feb, 2024 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
Jan, 2024 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd Stock (VFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
Nov, 2023 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
Oct, 2023 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
Sep, 2023 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
Aug, 2023 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
$13.13
price down icon 0.98%
$24.19
price up icon 2.20%
auto_manufacturers LI
$24.64
price up icon 1.44%
$10.80
price down icon 0.46%
auto_manufacturers F
$11.74
price down icon 1.51%
auto_manufacturers GM
$56.40
price down icon 1.50%
Cap:     |  Volume (24h):