3.225
price down icon1.38%   -0.035
 
loading

Vinfast Auto Ltd Stock (VFS) Price History

The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of October 31, 2025, is $3.225.
  • Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
  • The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 43.02% to $3.225 now.
  • The 52-week high stock price for VFS is $5.38, representing a 66.82% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for VFS is $2.56, indicating a -20.62% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about VFS historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $3.29 $3.21 $0.08 408,414.0 -1.07%
Oct 30, 2025 $3.35 $3.23 $0.1174 449,809.0 -3.83%
Oct 29, 2025 $3.50 $3.25 $0.245 1,368,752.0 +3.35%
Oct 28, 2025 $3.29 $3.24 $0.05 205,356.0 +0.31%
Oct 27, 2025 $3.28 $3.21 $0.07 387,613.0 +1.55%
Oct 24, 2025 $3.29 $3.21 $0.075 445,720.0 -0.62%
Oct 23, 2025 $3.30 $3.20 $0.10 543,821.0 +1.25%
Oct 22, 2025 $3.38 $3.18 $0.20 552,749.0 -5.04%
Oct 21, 2025 $3.40 $3.26 $0.14 763,402.0 +2.74%
Oct 20, 2025 $3.30 $3.25 $0.045 234,756.0 +0.61%
Oct 17, 2025 $3.28 $3.20 $0.08 385,171.0 -0.91%
Oct 16, 2025 $3.30 $3.23 $0.07 542,724.0 +2.17%
Oct 15, 2025 $3.30 $3.22 $0.08 248,741.0 -1.53%
Oct 14, 2025 $3.30 $3.17 $0.13 368,749.0 +0.93%
Oct 13, 2025 $3.26 $3.21 $0.05 295,858.0 +1.57%
Oct 10, 2025 $3.29 $3.16 $0.13 687,995.0 -2.74%
Oct 09, 2025 $3.38 $3.27 $0.1049 438,127.0 -2.09%
Oct 08, 2025 $3.43 $3.33 $0.0965 423,014.0 -1.76%
Oct 07, 2025 $3.50 $3.28 $0.22 886,535.0 +3.96%
Oct 06, 2025 $3.35 $3.25 $0.10 610,078.0 -0.30%
Oct 03, 2025 $3.31 $3.21 $0.0999 892,284.0 +1.86%
Oct 02, 2025 $3.25 $3.15 $0.10 567,468.0 +0.78%
Oct 01, 2025 $3.25 $3.16 $0.09 762,601.0 -0.47%

Vinfast Auto Ltd Stock (VFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vinfast Auto Ltd Stock (VFS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.50 $3.15 $0.35 12,469,737.0 +0.16%
Sep, 2025 $3.44 $3.12 $0.32 12,833,568.0 -5.85%
Aug, 2025 $3.59 $3.30 $0.29 8,575,467.0 +0.00%
Jul, 2025 $3.75 $3.36 $0.3872 11,297,206.0 -4.20%
Jun, 2025 $3.77 $3.18 $0.59 11,331,725.0 +9.85%
May, 2025 $3.82 $3.25 $0.57 9,464,160.0 -4.97%
Apr, 2025 $3.50 $2.56 $0.94 10,457,844.0 +7.55%
Mar, 2025 $3.69 $2.96 $0.73 10,725,157.0 -12.15%
Feb, 2025 $3.94 $3.45 $0.4937 9,996,133.0 -7.18%
Jan, 2025 $4.65 $3.81 $0.843 12,538,864.0 -3.23%

Vinfast Auto Ltd Stock (VFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.38 $4.00 $1.38 25,527,983.0 -1.45%
Nov, 2024 $4.32 $3.62 $0.70 15,612,544.0 +9.21%
Oct, 2024 $4.45 $3.68 $0.7724 17,751,088.0 -0.52%
Sep, 2024 $4.07 $3.49 $0.58 16,267,450.0 +6.11%
Aug, 2024 $4.01 $3.53 $0.48 17,378,906.0 -8.63%
Jul, 2024 $5.04 $3.73 $1.31 29,744,030.0 -8.37%
Jun, 2024 $5.06 $3.72 $1.34 33,099,730.0 -12.07%
May, 2024 $6.42 $2.55 $3.87 86,265,492.0 +91.02%
Apr, 2024 $5.03 $2.25 $2.78 64,941,733.0 -48.49%
Mar, 2024 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
Feb, 2024 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
Jan, 2024 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

Vinfast Auto Ltd Stock (VFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
Nov, 2023 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
Oct, 2023 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
Sep, 2023 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
Aug, 2023 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
$13.29
price up icon 2.34%
$23.29
price up icon 1.53%
auto_manufacturers LI
$20.80
price up icon 1.49%
$10.13
price down icon 0.05%
auto_manufacturers F
$13.09
price up icon 0.31%
auto_manufacturers HMC
$30.47
price down icon 1.96%
Cap:     |  Volume (24h):