Get the Stockscreener App
3.145
2.11%
0.065
Pre-market:
3.16
0.015
+0.48%
Vinfast Auto Ltd Stock (VFS) Price History
The historical daily chart and data for Vinfast Auto Ltd stock (VFS), show that the latest closing stock price as of August 31, 2026, is $3.145.
- Vinfast Auto Ltd all-time high stock price is $93.00, occurred on August 28, 2023.
- The lowest Vinfast Auto Ltd stock price recorded was $2.255 on April 22, 2024. Since then, Vinfast Auto Ltd's stock price has risen over 39.47% to $3.145 now.
- The 52-week high stock price for VFS is $5.285, representing a 68.04% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for VFS is $2.78, indicating a -11.61% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about VFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.21 | $3.09 | $0.12 | 423,293.0 | +2.11% |
| Aug 28, 2026 | $3.16 | $3.06 | $0.10 | 387,879.0 | -2.22% |
| Aug 27, 2026 | $3.26 | $3.08 | $0.1774 | 752,982.0 | +2.27% |
| Aug 26, 2026 | $3.16 | $3.06 | $0.0985 | 188,950.0 | -1.60% |
| Aug 25, 2026 | $3.16 | $3.08 | $0.08 | 175,898.0 | +1.29% |
| Aug 24, 2026 | $3.11 | $3.04 | $0.0699 | 247,284.0 | -0.64% |
| Aug 21, 2026 | $3.17 | $3.09 | $0.08 | 267,413.0 | -0.32% |
| Aug 20, 2026 | $3.14 | $3.08 | $0.065 | 149,946.0 | -0.64% |
| Aug 19, 2026 | $3.16 | $3.06 | $0.10 | 258,985.0 | +1.95% |
| Aug 18, 2026 | $3.34 | $3.04 | $0.2995 | 1,071,531.0 | -1.28% |
| Aug 17, 2026 | $3.18 | $3.11 | $0.07 | 190,631.0 | -1.58% |
| Aug 14, 2026 | $3.18 | $3.12 | $0.055 | 188,618.0 | +0.63% |
| Aug 13, 2026 | $3.16 | $3.09 | $0.07 | 175,473.0 | +0.96% |
| Aug 12, 2026 | $3.15 | $3.10 | $0.05 | 176,094.0 | -0.32% |
| Aug 11, 2026 | $3.23 | $3.10 | $0.13 | 476,778.0 | -1.88% |
| Aug 10, 2026 | $3.33 | $3.16 | $0.17 | 333,429.0 | -4.78% |
| Aug 07, 2026 | $3.40 | $3.28 | $0.115 | 198,221.0 | +2.13% |
| Aug 06, 2026 | $3.31 | $3.20 | $0.105 | 234,220.0 | +2.50% |
| Aug 05, 2026 | $3.40 | $3.19 | $0.21 | 511,458.0 | -3.90% |
| Aug 04, 2026 | $3.37 | $3.15 | $0.22 | 393,305.0 | +5.38% |
Vinfast Auto Ltd Stock (VFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vinfast Auto Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vinfast Auto Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vinfast Auto Ltd Stock (VFS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $3.40 | $3.04 | $0.36 | 7,598,179.0 | +1.13% |
| Jul, 2026 | $3.26 | $2.85 | $0.41 | 9,003,864.0 | -0.32% |
| Jun, 2026 | $3.65 | $2.90 | $0.75 | 12,456,391.0 | -10.60% |
| May, 2026 | $4.42 | $3.44 | $0.98 | 9,818,090.0 | -17.49% |
| Apr, 2026 | $5.29 | $3.82 | $1.47 | 27,711,657.0 | +9.87% |
| Mar, 2026 | $3.92 | $2.78 | $1.14 | 10,904,959.0 | +18.10% |
| Feb, 2026 | $3.39 | $3.19 | $0.195 | 5,004,508.0 | -1.21% |
| Jan, 2026 | $3.60 | $3.28 | $0.32 | 5,578,613.0 | -1.20% |
Vinfast Auto Ltd Stock (VFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.67 | $3.21 | $0.4575 | 7,964,507.0 | +2.47% |
| Nov, 2025 | $3.69 | $3.00 | $0.695 | 12,922,778.0 | +1.25% |
| Oct, 2025 | $3.50 | $3.15 | $0.35 | 12,632,804.0 | -0.62% |
| Sep, 2025 | $3.44 | $3.12 | $0.32 | 12,833,568.0 | -5.85% |
| Aug, 2025 | $3.59 | $3.30 | $0.29 | 8,575,467.0 | +0.00% |
| Jul, 2025 | $3.75 | $3.36 | $0.3872 | 11,297,206.0 | -4.20% |
| Jun, 2025 | $3.77 | $3.18 | $0.59 | 11,331,725.0 | +9.85% |
| May, 2025 | $3.82 | $3.25 | $0.57 | 9,464,160.0 | -4.97% |
| Apr, 2025 | $3.50 | $2.56 | $0.94 | 10,457,844.0 | +7.55% |
| Mar, 2025 | $3.69 | $2.96 | $0.73 | 10,725,157.0 | -12.15% |
| Feb, 2025 | $3.94 | $3.45 | $0.4937 | 9,996,133.0 | -7.18% |
| Jan, 2025 | $4.65 | $3.81 | $0.843 | 12,538,864.0 | -3.23% |
Vinfast Auto Ltd Stock (VFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.38 | $4.00 | $1.38 | 25,527,983.0 | -1.45% |
| Nov, 2024 | $4.32 | $3.62 | $0.70 | 15,612,544.0 | +9.21% |
| Oct, 2024 | $4.45 | $3.68 | $0.7724 | 17,751,088.0 | -0.52% |
| Sep, 2024 | $4.07 | $3.49 | $0.58 | 16,267,450.0 | +6.11% |
| Aug, 2024 | $4.01 | $3.53 | $0.48 | 17,378,906.0 | -8.63% |
| Jul, 2024 | $5.04 | $3.73 | $1.31 | 29,744,030.0 | -8.37% |
| Jun, 2024 | $5.06 | $3.72 | $1.34 | 33,099,730.0 | -12.07% |
| May, 2024 | $6.42 | $2.55 | $3.87 | 86,265,492.0 | +91.02% |
| Apr, 2024 | $5.03 | $2.25 | $2.78 | 64,941,733.0 | -48.49% |
| Mar, 2024 | $6.05 | $4.60 | $1.45 | 32,029,759.0 | -16.75% |
| Feb, 2024 | $6.18 | $4.90 | $1.28 | 34,719,136.0 | +0.34% |
| Jan, 2024 | $8.05 | $5.50 | $2.55 | 54,738,185.0 | -28.91% |
1.47%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):