2.52
price down icon7.01%   -0.19
pre-market  Pre-market:  2.50   -0.02   -0.79%
loading

VinFast Auto Ltd. Stock (VFS) Price History

The historical daily chart and data for VinFast Auto Ltd. stock (VFS), show that the latest closing stock price as of April 19, 2024, is $2.52.
  • VinFast Auto Ltd. all-time high stock price is $93.00, occurred on August 28, 2023.
  • The lowest VinFast Auto Ltd. stock price recorded was $2.435 on April 19, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over 3.49% to $2.52 now.
  • The 52-week high stock price for VFS is $93.00, representing a 3,590% increase from the current share price, occurred on August 28, 2023.
  • The 52-week low stock price for VFS is $2.435, indicating a -3.37% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about VFS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.65 $2.44 $0.22 5,606,367.0 -7.01%
Apr 18, 2024 $2.80 $2.56 $0.24 2,438,263.0 -0.37%
Apr 17, 2024 $3.05 $2.59 $0.46 6,458,578.0 -11.40%
Apr 16, 2024 $3.29 $3.03 $0.2599 2,665,511.0 -5.83%
Apr 15, 2024 $3.69 $3.16 $0.53 4,002,358.0 -9.44%
Apr 12, 2024 $4.01 $3.59 $0.42 3,156,783.0 -10.67%
Apr 11, 2024 $4.17 $3.85 $0.32 2,211,347.0 +2.03%
Apr 10, 2024 $4.05 $3.91 $0.14 1,777,086.0 -3.66%
Apr 09, 2024 $4.25 $4.07 $0.175 1,278,374.0 -2.03%
Apr 08, 2024 $4.24 $4.08 $0.16 1,436,275.0 +0.60%
Apr 05, 2024 $4.36 $3.96 $0.40 3,037,126.0 -4.59%
Apr 04, 2024 $4.54 $4.36 $0.18 1,398,354.0 -1.80%
Apr 03, 2024 $4.81 $4.34 $0.47 3,685,665.0 -8.26%
Apr 02, 2024 $4.84 $4.72 $0.1276 678,001.0 +0.21%
Apr 01, 2024 $5.03 $4.75 $0.275 1,514,065.0 -2.82%
Mar 28, 2024 $5.05 $4.68 $0.37 2,260,909.0 +5.07%
Mar 27, 2024 $4.75 $4.60 $0.15 1,415,922.0 +0.64%
Mar 26, 2024 $4.90 $4.66 $0.24 1,297,763.0 -2.69%
Mar 25, 2024 $5.11 $4.82 $0.285 1,212,056.0 -2.62%

VinFast Auto Ltd. Stock (VFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

VinFast Auto Ltd. Stock (VFS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.03 $2.44 $2.60 46,950,520.0 -49.30%
Mar, 2024 $6.05 $4.60 $1.45 32,029,759.0 -16.75%
Feb, 2024 $6.18 $4.90 $1.28 34,719,136.0 +0.34%
Jan, 2024 $8.05 $5.50 $2.55 54,738,185.0 -28.91%

VinFast Auto Ltd. Stock (VFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.78 $6.37 $2.41 74,834,732.0 -0.95%
Nov, 2023 $9.30 $5.00 $4.30 100,264,283.0 +55.62%
Oct, 2023 $11.79 $4.59 $7.20 101,693,636.0 -56.56%
Sep, 2023 $34.34 $10.64 $23.70 91,507,276.0 -63.99%
Aug, 2023 $93.00 $11.61 $81.39 112,858,249.0 +0.00%
auto_manufacturers NIO
$3.80
price down icon 5.00%
$8.63
price down icon 2.27%
auto_manufacturers LI
$26.38
price down icon 9.60%
auto_manufacturers F
$12.14
price up icon 0.66%
auto_manufacturers GM
$42.37
price down icon 0.16%
auto_manufacturers HMC
$34.14
price down icon 0.90%
Cap:     |  Volume (24h):