Get the Stockscreener App
2.90
3.65%
-0.11
After Hours:
2.93
0.03
+1.03%
VinFast Auto Ltd. Stock (VFS) Price History
The historical daily chart and data for VinFast Auto Ltd. stock (VFS), show that the latest closing stock price as of May 08, 2024, is $2.90.
- VinFast Auto Ltd. all-time high stock price is $93.00, occurred on August 28, 2023.
- The lowest VinFast Auto Ltd. stock price recorded was $2.255 on April 22, 2024. Since then, VinFast Auto Ltd.'s stock price has risen over 28.60% to $2.90 now.
- The 52-week high stock price for VFS is $93.00, representing a 3,107% increase from the current share price, occurred on August 28, 2023.
- The 52-week low stock price for VFS is $2.255, indicating a -22.24% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about VFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $2.98 | $2.85 | $0.13 | 1,396,279.0 | -3.65% |
| May 07, 2024 | $3.18 | $2.96 | $0.22 | 2,206,064.0 | -2.27% |
| May 06, 2024 | $3.19 | $2.89 | $0.30 | 3,397,033.0 | +6.57% |
| May 03, 2024 | $2.98 | $2.79 | $0.195 | 1,906,667.0 | +1.40% |
| May 02, 2024 | $2.95 | $2.67 | $0.28 | 2,915,647.0 | +7.14% |
| May 01, 2024 | $2.77 | $2.55 | $0.215 | 2,358,655.0 | +3.91% |
| Apr 30, 2024 | $2.70 | $2.55 | $0.1497 | 2,666,396.0 | -6.57% |
| Apr 29, 2024 | $2.83 | $2.66 | $0.165 | 2,521,507.0 | +5.38% |
| Apr 26, 2024 | $2.83 | $2.60 | $0.23 | 4,111,275.0 | -3.35% |
| Apr 25, 2024 | $2.69 | $2.44 | $0.25 | 2,575,007.0 | +7.60% |
| Apr 24, 2024 | $2.63 | $2.45 | $0.18 | 2,951,275.0 | +3.31% |
| Apr 23, 2024 | $2.69 | $2.41 | $0.28 | 3,750,981.0 | -0.41% |
| Apr 22, 2024 | $2.51 | $2.25 | $0.2522 | 5,021,139.0 | -3.57% |
| Apr 19, 2024 | $2.65 | $2.44 | $0.22 | 5,606,367.0 | -7.01% |
| Apr 18, 2024 | $2.80 | $2.56 | $0.24 | 2,438,263.0 | -0.37% |
| Apr 17, 2024 | $3.05 | $2.59 | $0.46 | 6,458,578.0 | -11.40% |
| Apr 16, 2024 | $3.29 | $3.03 | $0.2599 | 2,665,511.0 | -5.83% |
| Apr 15, 2024 | $3.69 | $3.16 | $0.53 | 4,002,358.0 | -9.44% |
| Apr 12, 2024 | $4.01 | $3.59 | $0.42 | 3,156,783.0 | -10.67% |
| Apr 11, 2024 | $4.17 | $3.85 | $0.32 | 2,211,347.0 | +2.03% |
| Apr 10, 2024 | $4.05 | $3.91 | $0.14 | 1,777,086.0 | -3.66% |
| Apr 09, 2024 | $4.25 | $4.07 | $0.175 | 1,278,374.0 | -2.03% |
VinFast Auto Ltd. Stock (VFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VinFast Auto Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VinFast Auto Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VinFast Auto Ltd. Stock (VFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.19 | $2.55 | $0.64 | 15,576,624.0 | +13.28% |
| Apr, 2024 | $5.03 | $2.25 | $2.78 | 64,941,733.0 | -48.49% |
| Mar, 2024 | $6.05 | $4.60 | $1.45 | 32,029,759.0 | -16.75% |
| Feb, 2024 | $6.18 | $4.90 | $1.28 | 34,719,136.0 | +0.34% |
| Jan, 2024 | $8.05 | $5.50 | $2.55 | 54,738,185.0 | -28.91% |
VinFast Auto Ltd. Stock (VFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.78 | $6.37 | $2.41 | 74,834,732.0 | -0.95% |
| Nov, 2023 | $9.30 | $5.00 | $4.30 | 100,264,283.0 | +55.62% |
| Oct, 2023 | $11.79 | $4.59 | $7.20 | 101,693,636.0 | -56.56% |
| Sep, 2023 | $34.34 | $10.64 | $23.70 | 91,507,276.0 | -63.99% |
| Aug, 2023 | $93.00 | $11.61 | $81.39 | 112,858,249.0 | +0.00% |
0.20%
5.26%
Cap:
|
Volume (24h):