12.21
price up icon1.29%   0.16
 
loading

Vf Corp Stock (VFC) Price History

The historical daily chart and data for Vf Corp stock (VFC), adjusted for splits and dividends, show that the latest closing stock price as of August 06, 2025, is $12.21.
  • Vf Corp all-time high stock price is $100.23, occurred on December 30, 2019.
  • The lowest Vf Corp stock price recorded was $9.41 on April 09, 2025. Since then, Vf Corp's stock price has risen over 29.76% to $12.21 now.
  • The 52-week high stock price for VFC is $29.02, representing a 137.67% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for VFC is $9.41, indicating a -22.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Vf Corp (VFC) stock in the beginning of 2024 was $73.70. The stock closed the year at $27.61, a loss of over -62.54% for the year.
The table below shows more information about VFC historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $12.30 $12.05 $0.25 1,206,936.0 +1.20%
Aug 05, 2025 $12.54 $11.94 $0.605 12,490,397.0 -4.21%
Aug 04, 2025 $12.85 $11.89 $0.955 12,629,917.0 +7.89%
Aug 01, 2025 $11.80 $11.11 $0.6949 13,584,289.0 -0.51%
Jul 31, 2025 $12.35 $11.45 $0.905 21,314,910.0 -7.86%
Jul 30, 2025 $15.40 $12.70 $2.70 28,492,054.0 +2.58%
Jul 29, 2025 $12.59 $12.02 $0.57 14,247,384.0 -0.96%
Jul 28, 2025 $12.79 $12.41 $0.375 6,921,467.0 -1.18%
Jul 25, 2025 $12.91 $12.43 $0.48 5,227,220.0 -0.08%
Jul 24, 2025 $13.47 $12.65 $0.82 6,964,392.0 -5.58%
Jul 23, 2025 $13.50 $13.35 $0.15 3,873,365.0 +3.15%
Jul 22, 2025 $13.14 $12.63 $0.505 8,977,121.0 +4.58%
Jul 21, 2025 $12.82 $12.37 $0.455 6,722,495.0 +1.55%
Jul 18, 2025 $12.51 $12.13 $0.375 4,863,740.0 -0.24%
Jul 17, 2025 $12.30 $11.83 $0.47 10,223,940.0 +3.98%
Jul 16, 2025 $11.95 $11.54 $0.41 6,587,477.0 +0.77%
Jul 15, 2025 $12.39 $11.72 $0.67 6,948,190.0 -4.24%
Jul 14, 2025 $12.29 $11.98 $0.305 6,899,371.0 -0.65%
Jul 11, 2025 $12.70 $12.33 $0.37 5,690,966.0 -4.64%
Jul 10, 2025 $13.09 $12.56 $0.525 7,957,166.0 +3.77%
Jul 09, 2025 $12.67 $12.35 $0.32 5,573,043.0 +0.16%
Jul 08, 2025 $12.71 $12.18 $0.53 8,023,166.0 -0.40%

Vf Corp Stock (VFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vf Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vf Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vf Corp Stock (VFC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.85 $11.11 $1.74 39,911,539.0 +4.05%
Jul, 2025 $15.40 $11.45 $3.96 197,331,503.0 -0.26%
Jun, 2025 $13.34 $11.06 $2.28 139,204,530.0 -5.70%
May, 2025 $15.49 $11.54 $3.95 197,312,812.0 +4.88%
Apr, 2025 $16.56 $9.41 $7.15 278,434,872.0 -23.45%
Mar, 2025 $25.09 $14.93 $10.16 200,079,552.0 -37.75%
Feb, 2025 $26.69 $23.41 $3.28 82,538,284.0 -4.00%
Jan, 2025 $29.02 $20.84 $8.18 132,641,614.0 +21.02%

Vf Corp Stock (VFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.49 $20.24 $3.25 106,433,022.0 +5.83%
Nov, 2024 $21.93 $18.44 $3.49 98,324,531.0 -2.32%
Oct, 2024 $23.09 $16.51 $6.58 192,152,489.0 +3.81%
Sep, 2024 $19.98 $17.10 $2.88 136,033,145.0 +9.56%
Aug, 2024 $18.86 $14.70 $4.16 162,733,371.0 +7.37%
Jul, 2024 $17.32 $12.68 $4.64 154,704,359.0 +25.63%
Jun, 2024 $14.99 $13.11 $1.88 140,819,743.0 +1.66%
May, 2024 $13.93 $11.00 $2.93 202,339,200.0 +6.58%
Apr, 2024 $15.45 $11.91 $3.54 240,165,550.0 -18.77%
Mar, 2024 $16.52 $13.91 $2.61 163,818,033.0 -6.12%
Feb, 2024 $17.69 $14.44 $3.25 210,781,818.0 -0.73%
Jan, 2024 $19.07 $14.89 $4.18 140,562,693.0 -12.45%

Vf Corp Stock (VFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.69 $16.68 $4.01 141,083,983.0 +12.37%
Nov, 2023 $18.04 $12.85 $5.19 194,483,370.0 +13.58%
Oct, 2023 $18.90 $14.43 $4.47 216,820,953.0 -16.64%
Sep, 2023 $20.49 $16.36 $4.13 158,554,524.0 -10.58%
Aug, 2023 $21.17 $18.30 $2.87 149,451,870.0 -0.25%
Jul, 2023 $20.59 $17.84 $2.75 98,262,636.0 +3.77%
Jun, 2023 $20.00 $16.77 $3.23 143,113,837.0 +10.86%
May, 2023 $23.54 $16.96 $6.57 162,721,280.0 -26.75%
Apr, 2023 $23.58 $21.13 $2.45 105,332,625.0 +2.62%
Mar, 2023 $26.95 $20.03 $6.92 180,302,763.0 -7.70%
Feb, 2023 $32.13 $23.71 $8.42 255,006,753.0 -19.78%
Jan, 2023 $31.32 $27.50 $3.82 104,237,184.0 +12.06%
apparel_manufacturing PVH
$74.86
price up icon 0.61%
apparel_manufacturing KTB
$57.20
price up icon 0.19%
$52.13
price down icon 0.21%
$20.14
price up icon 0.81%
apparel_manufacturing ZGN
$7.78
price up icon 0.39%
Cap:     |  Volume (24h):