Get the Stockscreener App
16.88
0.59%
-0.10
After Hours:
16.89
0.01
+0.06%
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the August 21, 2026 expiration date, the VFC stock option chain has a total of 800 contracts, with 675 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 148 contracts.
- January 15, 2027 : 40 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 23 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.31 | -0.04 | -11.43% | 216 |
|
17.00
|
1.10 | -0.14 | -11.29% | 172 |
|
23.00
|
0.10 | -0.07 | -41.18% | 142 |
|
22.00
|
0.13 | -0.06 | -31.58% | 55 |
|
21.00
|
0.19 | -0.07 | -26.92% | 53 |
|
18.00
|
0.82 | -0.02 | -2.38% | 28 |
|
26.00
|
0.04 | -0.02 | -33.33% | 5 |
VFC Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.47 | -0.02 | -4.08% | 40 |
|
13.00
|
0.14 | 0.02 | +16.67% | 32 |
|
14.00
|
0.22 | -0.01 | -4.35% | 31 |
|
16.00
|
0.79 | -0.04 | -4.82% | 21 |
|
18.00
|
1.93 | 0.30 | +18.40% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.30 | 0.00 | - | - |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 675 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
2.58%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):