Get the Stockscreener App
13.76
2.89%
-0.41
After Hours:
13.80
0.04
+0.29%
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the November 07, 2025 expiration date, the VFC stock option chain has a total of 619 contracts, with 197 call options and 422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 452 contracts.
- November 21, 2025 : 729 contracts.
- November 28, 2025 : 15 contracts.
- December 05, 2025 : 4 contracts.
- December 12, 2025 : 2 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.26 | -0.18 | -40.91% | 60 |
|
14.50
|
0.10 | -0.13 | -56.52% | 60 |
|
13.00
|
1.11 | -0.21 | -15.91% | 55 |
|
15.00
|
0.05 | -0.06 | -54.55% | 9 |
|
17.50
|
0.01 | 0.00 | - | 4 |
|
5.00
|
10.68 | 1.42 | +15.33% | 3 |
|
13.50
|
0.51 | -0.09 | -15.00% | 2 |
VFC Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.50
|
0.67 | 0.13 | +24.07% | 135 |
|
13.00
|
0.07 | 0.02 | +40.00% | 67 |
|
13.50
|
0.21 | 0.11 | +110.00% | 62 |
|
15.00
|
1.22 | 0.24 | +24.49% | 60 |
|
12.50
|
0.04 | 0.03 | +300.00% | 50 |
|
14.00
|
0.52 | 0.22 | +73.33% | 46 |
|
12.00
|
0.01 | -0.01 | -50.00% | 1 |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 422 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $14.50 |
| Call Strike With Highest Volume | $14.00 |
1.02%
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):