Get the Stockscreener App
14.32
1.10%
-0.16
After Hours:
14.16
-0.16
-1.12%
Overview
News
Price History
Option Chain
Financials
Why VFC Down?
Discussions
Forecast
Stock Split
Dividend History
Vf Corp Stock (VFC) Option Chain
For the January 16, 2026 expiration date, the VFC stock option chain has a total of 743 contracts, with 318 call options and 425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 452 contracts.
Vf Corp (VFC) Most Active Options & Calendar
VFC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.61 | -0.03 | -1.83% | 180 |
|
16.00
|
1.28 | 0.00 | - | 70 |
|
11.00
|
4.15 | 0.15 | +3.75% | 41 |
|
17.50
|
0.83 | -0.08 | -8.79% | 12 |
|
14.00
|
2.02 | -0.14 | -6.48% | 7 |
|
22.50
|
0.27 | 0.12 | +80.00% | 5 |
|
25.00
|
0.15 | 0.00 | - | 2 |
VFC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.87 | 0.00 | - | 297 |
|
17.50
|
3.80 | -0.05 | -1.30% | 124 |
|
19.00
|
4.80 | -0.80 | -14.29% | 3 |
|
14.00
|
1.47 | 0.01 | +0.68% | 1 |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.02 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
Vf Corp Stock (VFC) Option Chain Analysis
| Put Volume Total | 425 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
3.30%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):