2.81% 0.61

Vf Corp (VFC)

Overview News Price History Option Chain Financials Why VFC Down? Discussions Forecast Stock Split Dividend History

Vf Corp Stock (VFC) Option Chain

For the December 27, 2024 expiration date, the VFC stock option chain has a total of 659 contracts, with 459 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 104 contracts.
January 10, 2025 : 67 contracts.
January 17, 2025 : 4,018 contracts.
January 24, 2025 : 1 contracts.
January 31, 2025 : 2 contracts.

Vf Corp (VFC) Most Active Options & Calendar

VFC Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
23.00	0.20	-0.05	-20.00%	138
21.00	1.39	0.45	+47.87%	112
21.50	0.91	-0.10	-9.90%	112
23.50	0.11	-0.05	-31.25%	33
22.50	0.35	-0.03	-7.89%	32
22.00	0.62	0.03	+5.08%	22
24.50	0.04	-0.26	-86.67%	4

VFC Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
21.50	0.22	-0.40	-64.52%	133
22.00	0.39	-0.31	-44.29%	54
20.50	0.05	-0.20	-80.00%	4
21.00	0.11	-0.23	-67.65%	4
20.00	0.03	-0.09	-75.00%	3
17.50	0.01	-0.02	-66.67%	1
18.50	0.05	0.02	+66.67%	1

Vf Corp Stock (VFC) Option Chain Analysis

Put Volume Total	200
Call Volume Total	459
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$21.50
Call Strike With Highest Volume	$23.00

GIL

$46.78

0.02%

LEVI

$17.39

4.44%

PVH

$107.45

3.68%

COLM

$88.31

0.74%

KTB

$87.35

1.25%