Get the Stockscreener App
2.88
1.77%
0.05
After Hours:
2.93
0.05
+1.74%
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of July 07, 2026, is $2.88.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 700.00% to $2.88 now.
- The 52-week high stock price for VERU is $7.33, representing a 154.51% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for VERU is $2.05, indicating a -28.82% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Veru Inc (VERU) stock in the beginning of 2025 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $2.95 | $2.76 | $0.19 | 285,696.0 | +1.77% |
| Jul 06, 2026 | $2.99 | $2.70 | $0.2911 | 379,418.0 | -7.52% |
| Jul 02, 2026 | $3.21 | $3.00 | $0.21 | 261,502.0 | -3.16% |
| Jul 01, 2026 | $3.35 | $3.08 | $0.2699 | 337,339.0 | +0.96% |
| Jun 30, 2026 | $3.27 | $3.09 | $0.185 | 282,360.0 | +0.32% |
| Jun 29, 2026 | $3.29 | $2.99 | $0.3026 | 432,234.0 | +3.65% |
| Jun 26, 2026 | $3.04 | $2.91 | $0.1288 | 247,065.0 | +2.38% |
| Jun 25, 2026 | $2.98 | $2.87 | $0.1088 | 214,058.0 | -1.01% |
| Jun 24, 2026 | $3.08 | $2.92 | $0.16 | 260,475.0 | -2.30% |
| Jun 23, 2026 | $3.07 | $2.91 | $0.16 | 341,652.0 | +2.70% |
| Jun 22, 2026 | $3.09 | $2.91 | $0.18 | 251,419.0 | +0.34% |
| Jun 18, 2026 | $3.08 | $2.82 | $0.2599 | 571,212.0 | -1.34% |
| Jun 17, 2026 | $3.13 | $2.97 | $0.16 | 279,924.0 | -4.47% |
| Jun 16, 2026 | $3.20 | $2.96 | $0.2388 | 686,822.0 | +0.00% |
| Jun 15, 2026 | $3.19 | $3.02 | $0.169 | 495,844.0 | +4.33% |
| Jun 12, 2026 | $3.34 | $2.96 | $0.38 | 726,647.0 | -7.98% |
| Jun 11, 2026 | $3.30 | $2.85 | $0.45 | 894,759.0 | +10.51% |
| Jun 10, 2026 | $3.27 | $2.95 | $0.32 | 861,892.0 | -4.84% |
| Jun 09, 2026 | $3.43 | $2.98 | $0.45 | 2,357,275.0 | +3.33% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.35 | $2.70 | $0.6498 | 1,549,651.0 | -7.99% |
| Jun, 2026 | $7.33 | $2.11 | $5.22 | 114,092,849.0 | +32.07% |
| May, 2026 | $2.40 | $2.05 | $0.35 | 1,324,511.0 | +5.33% |
| Apr, 2026 | $2.60 | $2.21 | $0.39 | 1,132,637.0 | +1.81% |
| Mar, 2026 | $2.67 | $2.06 | $0.61 | 1,215,347.0 | -14.34% |
| Feb, 2026 | $2.80 | $2.20 | $0.60 | 1,526,383.0 | +1.98% |
| Jan, 2026 | $2.84 | $2.14 | $0.70 | 2,573,269.0 | +18.22% |
Veru Inc Stock (VERU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.70 | $2.10 | $0.595 | 3,908,683.0 | -12.50% |
| Nov, 2025 | $2.99 | $2.11 | $0.88 | 2,971,928.0 | -15.93% |
| Oct, 2025 | $4.59 | $2.76 | $1.83 | 3,934,305.0 | -22.37% |
| Sep, 2025 | $3.97 | $3.22 | $0.7486 | 3,012,285.0 | +16.92% |
| Aug, 2025 | $5.07 | $2.64 | $2.43 | 4,448,387.3 | -32.95% |
| Jul, 2025 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| Jun, 2025 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| May, 2025 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| Apr, 2025 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| Mar, 2025 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| Feb, 2025 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| Jan, 2025 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| Nov, 2024 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| Oct, 2024 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| Sep, 2024 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| Aug, 2024 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| Jul, 2024 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| Jun, 2024 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| May, 2024 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| Apr, 2024 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| Mar, 2024 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| Feb, 2024 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| Jan, 2024 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):