Get the Stockscreener App
0.4976
1.36%
0.0041
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of August 04, 2025, is $0.4976.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 38.22% to $0.4976 now.
- The 52-week high stock price for VERU is $1.42, representing a 185.37% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for VERU is $0.45, indicating a -9.57% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Veru Inc (VERU) stock in the beginning of 2024 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.5004 | $0.4901 | $0.0103 | 89,497.0 | +1.32% |
| Aug 01, 2025 | $0.5067 | $0.473 | $0.0337 | 1,008,948.0 | +1.82% |
| Jul 31, 2025 | $0.5168 | $0.4815 | $0.0353 | 1,212,615.0 | -1.76% |
| Jul 30, 2025 | $0.5181 | $0.493 | $0.0251 | 812,677.0 | +0.35% |
| Jul 29, 2025 | $0.5298 | $0.4915 | $0.0383 | 2,818,567.0 | -6.34% |
| Jul 28, 2025 | $0.58 | $0.524 | $0.056 | 1,948,197.0 | -6.38% |
| Jul 25, 2025 | $0.61 | $0.5606 | $0.0494 | 1,335,911.0 | -6.53% |
| Jul 24, 2025 | $0.6021 | $0.57 | $0.0321 | 1,120,794.0 | +2.65% |
| Jul 23, 2025 | $0.5918 | $0.5721 | $0.0197 | 257,796.0 | +2.54% |
| Jul 22, 2025 | $0.5895 | $0.5692 | $0.0203 | 773,663.0 | -1.72% |
| Jul 21, 2025 | $0.6115 | $0.58 | $0.0315 | 1,088,385.0 | -2.77% |
| Jul 18, 2025 | $0.635 | $0.5951 | $0.0399 | 986,778.0 | -2.82% |
| Jul 17, 2025 | $0.6393 | $0.5901 | $0.0492 | 2,241,495.0 | +2.32% |
| Jul 16, 2025 | $0.602 | $0.57 | $0.032 | 1,823,390.0 | +3.29% |
| Jul 15, 2025 | $0.6099 | $0.58 | $0.0299 | 1,232,139.0 | -3.92% |
| Jul 14, 2025 | $0.615 | $0.593 | $0.022 | 808,496.0 | +0.67% |
| Jul 11, 2025 | $0.61 | $0.5808 | $0.0292 | 1,561,712.0 | +2.97% |
| Jul 10, 2025 | $0.5948 | $0.55 | $0.0448 | 1,252,752.0 | +5.37% |
| Jul 09, 2025 | $0.60 | $0.544 | $0.056 | 2,356,518.0 | -4.57% |
| Jul 08, 2025 | $0.5898 | $0.5615 | $0.0283 | 1,412,885.0 | -0.62% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.5067 | $0.473 | $0.0337 | 1,098,445.0 | +3.16% |
| Jul, 2025 | $0.6393 | $0.4815 | $0.1578 | 29,604,783.0 | -16.69% |
| Jun, 2025 | $0.74 | $0.51 | $0.23 | 62,447,145.0 | +14.48% |
| May, 2025 | $0.665 | $0.48 | $0.185 | 66,349,627.0 | -6.18% |
| Apr, 2025 | $0.73 | $0.4956 | $0.2344 | 39,410,872.0 | +10.53% |
| Mar, 2025 | $0.57 | $0.45 | $0.12 | 24,229,000.0 | -5.70% |
| Feb, 2025 | $0.62 | $0.4914 | $0.1286 | 48,798,157.0 | -6.48% |
| Jan, 2025 | $1.42 | $0.51 | $0.91 | 123,527,181.0 | -14.57% |
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8174 | $0.60 | $0.2174 | 23,272,525.0 | -10.20% |
| Nov, 2024 | $0.831 | $0.575 | $0.256 | 19,288,773.0 | -6.30% |
| Oct, 2024 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| Sep, 2024 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| Aug, 2024 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| Jul, 2024 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| Jun, 2024 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| May, 2024 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| Apr, 2024 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| Mar, 2024 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| Feb, 2024 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| Jan, 2024 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc Stock (VERU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| Nov, 2023 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| Oct, 2023 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| Sep, 2023 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| Aug, 2023 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| Jul, 2023 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| Jun, 2023 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| May, 2023 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| Apr, 2023 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| Mar, 2023 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| Feb, 2023 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| Jan, 2023 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
0.11%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):