Get the Stockscreener App
1.64
10.07%
+0.15
After Hours:
1.64
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of May 02, 2024, is $1.64.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 355.56% to $1.64 now.
- The 52-week high stock price for VERU is $1.92, representing a 17.07% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for VERU is $0.36, indicating a -78.05% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Veru Inc (VERU) stock in the beginning of 2023 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.72 | $1.44 | $0.2802 | 4,107,499.0 | +10.07% |
| May 01, 2024 | $1.49 | $1.35 | $0.14 | 3,227,889.0 | +10.37% |
| Apr 30, 2024 | $1.42 | $1.26 | $0.16 | 3,704,434.0 | +8.00% |
| Apr 29, 2024 | $1.32 | $1.17 | $0.15 | 2,318,631.0 | -1.57% |
| Apr 26, 2024 | $1.28 | $1.21 | $0.07 | 1,280,817.0 | +4.96% |
| Apr 25, 2024 | $1.35 | $1.21 | $0.137 | 2,055,049.0 | -8.33% |
| Apr 24, 2024 | $1.38 | $1.28 | $0.10 | 1,547,867.0 | +3.53% |
| Apr 23, 2024 | $1.48 | $1.27 | $0.21 | 2,630,064.0 | +0.39% |
| Apr 22, 2024 | $1.35 | $1.25 | $0.105 | 1,403,502.0 | -3.05% |
| Apr 19, 2024 | $1.55 | $1.30 | $0.25 | 2,609,963.0 | -7.75% |
| Apr 18, 2024 | $1.43 | $1.00 | $0.425 | 7,006,068.0 | +22.41% |
| Apr 17, 2024 | $1.28 | $1.12 | $0.155 | 2,492,197.0 | -7.57% |
| Apr 16, 2024 | $1.44 | $1.24 | $0.20 | 3,198,563.0 | -17.97% |
| Apr 15, 2024 | $1.53 | $1.11 | $0.42 | 7,135,294.0 | +0.66% |
| Apr 12, 2024 | $1.85 | $1.41 | $0.44 | 6,344,840.0 | -15.08% |
| Apr 11, 2024 | $1.92 | $1.26 | $0.66 | 17,708,691.0 | +44.35% |
| Apr 10, 2024 | $1.24 | $1.05 | $0.19 | 2,448,033.0 | +5.98% |
| Apr 09, 2024 | $1.25 | $1.04 | $0.21 | 6,167,181.0 | +15.84% |
| Apr 08, 2024 | $1.09 | $0.90 | $0.19 | 3,300,647.0 | +9.18% |
| Apr 05, 2024 | $0.93 | $0.8299 | $0.1001 | 2,423,934.0 | +11.46% |
| Apr 04, 2024 | $0.8799 | $0.80 | $0.0799 | 1,533,180.0 | +0.12% |
| Apr 03, 2024 | $0.85 | $0.775 | $0.075 | 2,918,013.0 | +7.08% |
| Apr 02, 2024 | $0.78 | $0.6999 | $0.0801 | 1,085,309.0 | +1.87% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.72 | $1.35 | $0.37 | 11,442,887.0 | +21.48% |
| Apr, 2024 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| Mar, 2024 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| Feb, 2024 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| Jan, 2024 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc Stock (VERU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| Nov, 2023 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| Oct, 2023 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| Sep, 2023 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| Aug, 2023 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| Jul, 2023 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| Jun, 2023 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| May, 2023 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| Apr, 2023 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| Mar, 2023 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| Feb, 2023 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| Jan, 2023 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
Veru Inc Stock (VERU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.53 | $4.57 | $1.96 | 61,571,146.0 | -7.04% |
| Nov, 2022 | $15.90 | $5.15 | $10.75 | 163,752,009.0 | -53.59% |
| Oct, 2022 | $12.98 | $10.25 | $2.73 | 47,083,794.0 | +6.25% |
| Sep, 2022 | $16.53 | $9.86 | $6.67 | 135,202,576.0 | -24.71% |
| Aug, 2022 | $24.55 | $11.28 | $13.28 | 233,153,865.0 | +26.45% |
| Jul, 2022 | $18.40 | $10.76 | $7.64 | 195,120,495.0 | +7.08% |
| Jun, 2022 | $16.41 | $10.96 | $5.45 | 147,026,889.0 | -12.67% |
| May, 2022 | $16.37 | $6.79 | $9.58 | 428,792,935.0 | +10.41% |
| Apr, 2022 | $17.50 | $4.34 | $13.16 | 1,021,803,717.0 | +142.65% |
| Mar, 2022 | $5.70 | $4.71 | $0.985 | 14,965,625.0 | -13.60% |
| Feb, 2022 | $6.65 | $4.90 | $1.75 | 20,553,002.0 | +7.50% |
| Jan, 2022 | $6.66 | $4.37 | $2.29 | 33,268,188.0 | -11.71% |
0.56%
3.58%
Cap:
|
Volume (24h):