Get the Stockscreener App
3.2999
4.32%
-0.1701
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of August 27, 2025, is $3.2999.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 816.64% to $3.2999 now.
- The 52-week high stock price for VERU is $14.20, representing a 330.32% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for VERU is $2.64, indicating a -20.00% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Veru Inc (VERU) stock in the beginning of 2024 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $3.45 | $3.26 | $0.1883 | 99,825.0 | -4.32% |
| Aug 26, 2025 | $3.60 | $3.40 | $0.205 | 130,868.0 | -0.57% |
| Aug 25, 2025 | $3.64 | $3.49 | $0.15 | 79,002.0 | -3.06% |
| Aug 22, 2025 | $3.69 | $3.45 | $0.2415 | 136,177.0 | +1.41% |
| Aug 21, 2025 | $3.69 | $3.47 | $0.22 | 130,837.0 | +0.57% |
| Aug 20, 2025 | $3.64 | $3.20 | $0.44 | 253,029.0 | +8.95% |
| Aug 19, 2025 | $3.50 | $3.20 | $0.30 | 204,514.0 | -7.69% |
| Aug 18, 2025 | $3.87 | $3.48 | $0.395 | 161,851.0 | -2.23% |
| Aug 15, 2025 | $3.98 | $3.56 | $0.42 | 215,864.0 | -3.23% |
| Aug 14, 2025 | $3.74 | $3.27 | $0.47 | 176,169.0 | +8.80% |
| Aug 13, 2025 | $3.74 | $3.14 | $0.5965 | 344,404.0 | +7.57% |
| Aug 12, 2025 | $3.30 | $2.64 | $0.66 | 649,619.0 | -11.70% |
| Aug 11, 2025 | $3.83 | $3.33 | $0.4945 | 470,565.0 | -3.68% |
| Aug 08, 2025 | $3.99 | $3.66 | $0.326 | 227,243.5 | -0.11% |
| Aug 07, 2025 | $3.90 | $3.68 | $0.2189 | 116,862.3 | +2.08% |
| Aug 06, 2025 | $4.00 | $3.64 | $0.361 | 408,205.2 | -18.72% |
| Aug 05, 2025 | $4.92 | $4.45 | $0.465 | 181,848.8 | -6.39% |
| Aug 04, 2025 | $5.00 | $4.80 | $0.20 | 68,560.7 | -2.65% |
| Aug 01, 2025 | $5.07 | $4.73 | $0.337 | 100,894.8 | +1.82% |
| Jul 31, 2025 | $5.17 | $4.81 | $0.353 | 121,261.5 | -1.76% |
| Jul 30, 2025 | $5.18 | $4.93 | $0.251 | 81,267.7 | +0.35% |
| Jul 29, 2025 | $5.30 | $4.92 | $0.383 | 281,856.7 | -6.34% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.07 | $2.64 | $2.43 | 4,156,339.3 | -31.50% |
| Jul, 2025 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| Jun, 2025 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| May, 2025 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| Apr, 2025 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| Mar, 2025 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| Feb, 2025 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| Jan, 2025 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| Nov, 2024 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| Oct, 2024 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| Sep, 2024 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| Aug, 2024 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| Jul, 2024 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| Jun, 2024 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| May, 2024 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| Apr, 2024 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| Mar, 2024 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| Feb, 2024 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| Jan, 2024 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
Veru Inc Stock (VERU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.30 | $6.40 | $5.90 | 3,831,264.2 | -24.62% |
| Nov, 2023 | $11.40 | $8.26 | $3.14 | 1,377,208.4 | +5.78% |
| Oct, 2023 | $11.10 | $6.61 | $4.49 | 2,159,985.8 | +25.58% |
| Sep, 2023 | $10.90 | $7.01 | $3.89 | 2,301,674.7 | -30.87% |
| Aug, 2023 | $12.50 | $10.00 | $2.50 | 1,657,479.2 | -17.46% |
| Jul, 2023 | $14.50 | $11.10 | $3.40 | 1,958,871.2 | +5.88% |
| Jun, 2023 | $13.60 | $9.64 | $3.96 | 3,610,158.0 | +20.20% |
| May, 2023 | $15.20 | $9.90 | $5.30 | 3,995,728.9 | -22.05% |
| Apr, 2023 | $15.10 | $9.34 | $5.76 | 6,673,002.8 | +9.48% |
| Mar, 2023 | $39.50 | $11.50 | $28.00 | 7,934,527.3 | -70.67% |
| Feb, 2023 | $63.35 | $38.80 | $24.55 | 4,122,528.2 | -31.34% |
| Jan, 2023 | $65.70 | $50.60 | $15.10 | 3,509,000.4 | +9.09% |
1.08%
7.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):