Get the Stockscreener App
4.14
5.34%
0.21
After Hours:
4.10
-0.04
-0.97%
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of October 13, 2025, is $4.14.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 1,050% to $4.14 now.
- The 52-week high stock price for VERU is $14.20, representing a 243.00% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for VERU is $2.64, indicating a -36.23% decrease from the current share price, occurred on August 12, 2025.
- The closing price of Veru Inc (VERU) stock in the beginning of 2024 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.44 | $4.03 | $0.4099 | 184,961.0 | +5.34% |
| Oct 10, 2025 | $4.30 | $3.90 | $0.40 | 203,649.0 | -8.18% |
| Oct 09, 2025 | $4.51 | $4.19 | $0.3232 | 177,815.0 | -2.95% |
| Oct 08, 2025 | $4.59 | $4.33 | $0.26 | 219,304.0 | +1.38% |
| Oct 07, 2025 | $4.35 | $4.01 | $0.34 | 212,072.0 | +8.48% |
| Oct 06, 2025 | $4.04 | $3.81 | $0.23 | 135,906.0 | +5.53% |
| Oct 03, 2025 | $3.98 | $3.74 | $0.24 | 72,007.0 | -1.55% |
| Oct 02, 2025 | $3.98 | $3.78 | $0.205 | 78,751.0 | -0.77% |
| Oct 01, 2025 | $3.99 | $3.77 | $0.22 | 131,699.0 | +2.37% |
| Sep 30, 2025 | $3.81 | $3.70 | $0.1144 | 61,435.0 | +2.70% |
| Sep 29, 2025 | $3.97 | $3.66 | $0.3086 | 127,867.0 | -0.80% |
| Sep 26, 2025 | $3.87 | $3.52 | $0.3467 | 210,807.0 | +3.90% |
| Sep 25, 2025 | $3.67 | $3.27 | $0.40 | 340,224.0 | +4.06% |
| Sep 24, 2025 | $3.45 | $3.25 | $0.20 | 211,088.0 | +2.37% |
| Sep 23, 2025 | $3.55 | $3.33 | $0.22 | 436,363.0 | -5.60% |
| Sep 22, 2025 | $3.60 | $3.37 | $0.2287 | 89,432.0 | +2.88% |
| Sep 19, 2025 | $3.67 | $3.44 | $0.2276 | 88,075.0 | -2.80% |
| Sep 18, 2025 | $3.60 | $3.42 | $0.1793 | 102,288.0 | +4.39% |
| Sep 17, 2025 | $3.66 | $3.41 | $0.25 | 109,435.0 | -7.07% |
| Sep 16, 2025 | $3.68 | $3.55 | $0.13 | 65,485.0 | +3.95% |
| Sep 15, 2025 | $3.60 | $3.44 | $0.1608 | 105,080.0 | +2.61% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.59 | $3.74 | $0.85 | 1,601,125.0 | +8.95% |
| Sep, 2025 | $3.97 | $3.22 | $0.7486 | 3,012,285.0 | +16.92% |
| Aug, 2025 | $5.07 | $2.64 | $2.43 | 4,448,387.3 | -32.95% |
| Jul, 2025 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| Jun, 2025 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| May, 2025 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| Apr, 2025 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| Mar, 2025 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| Feb, 2025 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| Jan, 2025 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| Nov, 2024 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| Oct, 2024 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| Sep, 2024 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| Aug, 2024 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| Jul, 2024 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| Jun, 2024 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| May, 2024 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| Apr, 2024 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| Mar, 2024 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| Feb, 2024 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| Jan, 2024 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
Veru Inc Stock (VERU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.30 | $6.40 | $5.90 | 3,831,264.2 | -24.62% |
| Nov, 2023 | $11.40 | $8.26 | $3.14 | 1,377,208.4 | +5.78% |
| Oct, 2023 | $11.10 | $6.61 | $4.49 | 2,159,985.8 | +25.58% |
| Sep, 2023 | $10.90 | $7.01 | $3.89 | 2,301,674.7 | -30.87% |
| Aug, 2023 | $12.50 | $10.00 | $2.50 | 1,657,479.2 | -17.46% |
| Jul, 2023 | $14.50 | $11.10 | $3.40 | 1,958,871.2 | +5.88% |
| Jun, 2023 | $13.60 | $9.64 | $3.96 | 3,610,158.0 | +20.20% |
| May, 2023 | $15.20 | $9.90 | $5.30 | 3,995,728.9 | -22.05% |
| Apr, 2023 | $15.10 | $9.34 | $5.76 | 6,673,002.8 | +9.48% |
| Mar, 2023 | $39.50 | $11.50 | $28.00 | 7,934,527.3 | -70.67% |
| Feb, 2023 | $63.35 | $38.80 | $24.55 | 4,122,528.2 | -31.34% |
| Jan, 2023 | $65.70 | $50.60 | $15.10 | 3,509,000.4 | +9.09% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):