Get the Stockscreener App
2.31
1.70%
-0.04
After Hours:
2.30
-0.01
-0.43%
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of May 26, 2026, is $2.31.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 541.67% to $2.31 now.
- The 52-week high stock price for VERU is $7.40, representing a 220.35% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for VERU is $2.05, indicating a -11.26% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Veru Inc (VERU) stock in the beginning of 2025 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.40 | $2.23 | $0.17 | 97,493.0 | -1.70% |
| May 22, 2026 | $2.35 | $2.20 | $0.15 | 88,785.0 | +5.86% |
| May 21, 2026 | $2.22 | $2.12 | $0.10 | 22,581.0 | +2.30% |
| May 20, 2026 | $2.21 | $2.10 | $0.1091 | 19,719.0 | +2.84% |
| May 19, 2026 | $2.20 | $2.07 | $0.1299 | 32,179.0 | -0.47% |
| May 18, 2026 | $2.24 | $2.06 | $0.1763 | 86,392.0 | +0.47% |
| May 15, 2026 | $2.19 | $2.07 | $0.12 | 57,681.0 | +0.96% |
| May 14, 2026 | $2.28 | $2.05 | $0.23 | 192,805.0 | -7.52% |
| May 13, 2026 | $2.29 | $2.21 | $0.0801 | 57,998.0 | -0.44% |
| May 12, 2026 | $2.29 | $2.21 | $0.08 | 55,741.0 | +2.71% |
| May 11, 2026 | $2.28 | $2.19 | $0.09 | 57,738.0 | -1.34% |
| May 08, 2026 | $2.32 | $2.23 | $0.0935 | 26,457.0 | -1.75% |
| May 07, 2026 | $2.34 | $2.22 | $0.12 | 40,460.0 | +2.70% |
| May 06, 2026 | $2.28 | $2.19 | $0.0849 | 72,696.0 | +0.45% |
| May 05, 2026 | $2.35 | $2.21 | $0.14 | 65,638.0 | -1.78% |
| May 04, 2026 | $2.28 | $2.23 | $0.05 | 44,915.0 | -0.44% |
| May 01, 2026 | $2.31 | $2.21 | $0.0976 | 51,569.0 | +0.44% |
| Apr 30, 2026 | $2.29 | $2.22 | $0.069 | 33,638.0 | +0.45% |
| Apr 29, 2026 | $2.31 | $2.21 | $0.095 | 130,755.0 | -2.18% |
| Apr 28, 2026 | $2.38 | $2.29 | $0.09 | 26,209.0 | -2.14% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.40 | $2.05 | $0.35 | 1,168,340.0 | +2.67% |
| Apr, 2026 | $2.60 | $2.21 | $0.39 | 1,132,637.0 | +1.81% |
| Mar, 2026 | $2.67 | $2.06 | $0.61 | 1,215,347.0 | -14.34% |
| Feb, 2026 | $2.80 | $2.20 | $0.60 | 1,526,383.0 | +1.98% |
| Jan, 2026 | $2.84 | $2.14 | $0.70 | 2,573,269.0 | +18.22% |
Veru Inc Stock (VERU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.70 | $2.10 | $0.595 | 3,908,683.0 | -12.50% |
| Nov, 2025 | $2.99 | $2.11 | $0.88 | 2,971,928.0 | -15.93% |
| Oct, 2025 | $4.59 | $2.76 | $1.83 | 3,934,305.0 | -22.37% |
| Sep, 2025 | $3.97 | $3.22 | $0.7486 | 3,012,285.0 | +16.92% |
| Aug, 2025 | $5.07 | $2.64 | $2.43 | 4,448,387.3 | -32.95% |
| Jul, 2025 | $6.39 | $4.81 | $1.58 | 2,960,478.3 | -16.69% |
| Jun, 2025 | $7.40 | $5.10 | $2.30 | 6,244,714.5 | +14.48% |
| May, 2025 | $6.65 | $4.80 | $1.85 | 6,634,962.7 | -6.18% |
| Apr, 2025 | $7.30 | $4.96 | $2.34 | 3,941,087.2 | +10.53% |
| Mar, 2025 | $5.70 | $4.50 | $1.20 | 2,422,900.0 | -5.70% |
| Feb, 2025 | $6.20 | $4.91 | $1.29 | 4,879,815.7 | -6.48% |
| Jan, 2025 | $14.20 | $5.10 | $9.10 | 12,352,718.1 | -14.57% |
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.17 | $6.00 | $2.17 | 2,327,252.5 | -10.20% |
| Nov, 2024 | $8.31 | $5.75 | $2.56 | 1,928,877.3 | -6.30% |
| Oct, 2024 | $9.99 | $7.20 | $2.79 | 1,796,735.5 | -1.78% |
| Sep, 2024 | $9.12 | $7.50 | $1.62 | 969,776.1 | -6.04% |
| Aug, 2024 | $9.48 | $7.33 | $2.15 | 1,044,601.8 | -12.58% |
| Jul, 2024 | $11.30 | $8.15 | $3.15 | 2,600,213.1 | +11.28% |
| Jun, 2024 | $10.50 | $7.45 | $3.05 | 4,679,302.3 | -16.70% |
| May, 2024 | $17.50 | $9.40 | $8.10 | 4,743,161.2 | -25.19% |
| Apr, 2024 | $19.20 | $6.70 | $12.50 | 8,357,839.8 | +92.83% |
| Mar, 2024 | $7.70 | $5.40 | $2.30 | 2,461,749.0 | +15.70% |
| Feb, 2024 | $6.67 | $3.61 | $3.06 | 4,599,258.3 | +24.07% |
| Jan, 2024 | $7.59 | $3.60 | $3.99 | 4,111,966.7 | -32.26% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):