Get the Stockscreener App
0.7906
4.99%
+0.0376
After Hours:
.8093
0.0187
+2.37%
Twin Vee PowerCats Co Stock (VEEE) Price History
The historical daily chart and data for Twin Vee PowerCats Co stock (VEEE), show that the latest closing stock price as of April 29, 2024, is $0.7906.
- Twin Vee PowerCats Co all-time high stock price is $8.80, occurred on August 15, 2022.
- The lowest Twin Vee PowerCats Co stock price recorded was $0.6501 on April 23, 2024. Since then, Twin Vee PowerCats Co's stock price has risen over 21.61% to $0.7906 now.
- The 52-week high stock price for VEEE is $2.39, representing a 202.30% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for VEEE is $0.6501, indicating a -17.77% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Twin Vee PowerCats Co (VEEE) stock in the beginning of 2023 was $3.82. The stock closed the year at $1.83, a loss of over -52.09% for the year.
The table below shows more information about VEEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.8425 | $0.7906 | $0.0519 | 6,603.0 | +4.99% |
| Apr 26, 2024 | $0.7665 | $0.73 | $0.0365 | 4,725.0 | +0.52% |
| Apr 25, 2024 | $0.7764 | $0.7306 | $0.0458 | 8,570.0 | -3.54% |
| Apr 24, 2024 | $0.8426 | $0.70 | $0.1426 | 18,131.0 | +12.52% |
| Apr 23, 2024 | $0.7499 | $0.6501 | $0.0998 | 93,113.0 | -3.06% |
| Apr 22, 2024 | $0.83 | $0.7072 | $0.1228 | 34,411.0 | -15.04% |
| Apr 19, 2024 | $0.8648 | $0.814 | $0.0508 | 1,318.0 | -0.24% |
| Apr 18, 2024 | $0.84 | $0.80 | $0.04 | 1,969.0 | +5.74% |
| Apr 17, 2024 | $0.942 | $0.7128 | $0.2292 | 115,336.0 | -17.25% |
| Apr 16, 2024 | $0.97 | $0.89 | $0.08 | 4,488.0 | +6.65% |
| Apr 15, 2024 | $0.95 | $0.9001 | $0.0499 | 1,453.0 | +0.01% |
| Apr 12, 2024 | $0.90 | $0.90 | $0.00 | 547.0 | -7.20% |
| Apr 11, 2024 | $0.98 | $0.92 | $0.06 | 4,780.0 | +4.88% |
| Apr 10, 2024 | $0.9887 | $0.9003 | $0.0884 | 2,804.0 | -0.19% |
| Apr 09, 2024 | $0.9297 | $0.9041 | $0.0256 | 1,176.0 | +0.59% |
| Apr 08, 2024 | $0.95 | $0.8801 | $0.0699 | 6,007.0 | +4.66% |
| Apr 05, 2024 | $0.95 | $0.88 | $0.07 | 14,742.0 | -4.22% |
| Apr 04, 2024 | $0.9498 | $0.8679 | $0.0819 | 16,893.0 | +5.86% |
| Apr 03, 2024 | $0.91 | $0.84 | $0.07 | 77,174.0 | -7.57% |
| Apr 02, 2024 | $0.9599 | $0.90 | $0.0599 | 19,529.0 | +1.19% |
Twin Vee PowerCats Co Stock (VEEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Vee PowerCats Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Vee PowerCats Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Vee PowerCats Co Stock (VEEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.9887 | $0.6501 | $0.3386 | 477,759.0 | -8.08% |
| Mar, 2024 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| Feb, 2024 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| Jan, 2024 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee PowerCats Co Stock (VEEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| Nov, 2023 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| Oct, 2023 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| Sep, 2023 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| Aug, 2023 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| Jul, 2023 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| Jun, 2023 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| May, 2023 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| Apr, 2023 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| Mar, 2023 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| Feb, 2023 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| Jan, 2023 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
Twin Vee PowerCats Co Stock (VEEE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.15 | $1.62 | $0.534 | 698,345.0 | -12.02% |
| Nov, 2022 | $2.40 | $1.90 | $0.50 | 734,386.0 | -3.70% |
| Oct, 2022 | $2.61 | $1.81 | $0.80 | 1,288,321.0 | -11.48% |
| Sep, 2022 | $4.63 | $2.43 | $2.20 | 3,595,058.0 | -42.18% |
| Aug, 2022 | $8.80 | $2.85 | $5.95 | 92,006,496.0 | +45.52% |
| Jul, 2022 | $3.41 | $2.40 | $1.01 | 263,609.0 | +7.81% |
| Jun, 2022 | $3.15 | $2.31 | $0.84 | 135,662.0 | -14.77% |
| May, 2022 | $3.80 | $2.90 | $0.90 | 214,509.0 | -12.33% |
| Apr, 2022 | $4.14 | $3.50 | $0.64 | 138,293.0 | -13.67% |
| Mar, 2022 | $4.25 | $3.22 | $1.03 | 320,294.0 | +22.47% |
| Feb, 2022 | $3.93 | $3.06 | $0.87 | 431,594.0 | +4.77% |
| Jan, 2022 | $4.22 | $2.92 | $1.30 | 952,516.0 | -18.95% |
0.63%
1.04%
Cap:
|
Volume (24h):