2.46
price up icon6.96%   0.16
after-market After Hours: 2.36 -0.10 -4.07%
loading

Twin Vee Powercats Co Stock (VEEE) Price History

The historical daily chart and data for Twin Vee Powercats Co stock (VEEE), show that the latest closing stock price as of June 06, 2025, is $2.46.
  • Twin Vee Powercats Co all-time high stock price is $9.887, occurred on April 10, 2024.
  • The lowest Twin Vee Powercats Co stock price recorded was $0.2351 on April 07, 2025. Since then, Twin Vee Powercats Co's stock price has risen over 946.36% to $2.46 now.
  • The 52-week high stock price for VEEE is $9.30, representing a 278.05% increase from the current share price, occurred on May 08, 2025.
  • The 52-week low stock price for VEEE is $2.05, indicating a -16.67% decrease from the current share price, occurred on April 22, 2025.
  • The closing price of Twin Vee Powercats Co (VEEE) stock in the beginning of 2024 was $3.82. The stock closed the year at $1.83, a loss of over -52.09% for the year.
The table below shows more information about VEEE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.58 $2.31 $0.27 15,113,109.0 +6.96%
Jun 05, 2025 $2.34 $2.27 $0.07 25,452.0 -0.43%
Jun 04, 2025 $2.35 $2.27 $0.078 21,260.0 +0.43%
Jun 03, 2025 $2.34 $2.25 $0.0899 55,908.0 +0.00%
Jun 02, 2025 $2.36 $2.23 $0.13 35,434.0 +2.22%
May 30, 2025 $2.33 $2.23 $0.1049 43,432.0 -3.02%
May 29, 2025 $2.37 $2.27 $0.10 30,802.0 +0.00%
May 28, 2025 $2.43 $2.30 $0.1302 42,998.0 -4.92%
May 27, 2025 $2.52 $2.30 $0.22 91,425.0 +5.17%
May 23, 2025 $2.38 $2.13 $0.245 156,577.0 -1.69%
May 22, 2025 $2.51 $2.31 $0.20 160,486.0 +1.72%
May 21, 2025 $2.44 $2.29 $0.145 253,559.0 -9.73%
May 20, 2025 $2.76 $2.47 $0.29 190,606.0 -5.17%
May 19, 2025 $2.87 $2.54 $0.33 197,161.0 +4.63%
May 16, 2025 $2.76 $2.40 $0.3628 176,422.0 +4.86%
May 15, 2025 $2.70 $2.36 $0.34 244,242.0 -9.85%
May 14, 2025 $3.10 $2.70 $0.40 425,202.0 -2.49%
May 13, 2025 $3.15 $2.80 $0.35 385,843.0 -6.33%
May 12, 2025 $3.43 $2.71 $0.72 1,163,906.0 -12.79%
May 09, 2025 $4.58 $3.07 $1.51 3,454,058.0 -53.83%
May 08, 2025 $9.30 $2.23 $7.07 83,103,127.0 +192.16%
May 07, 2025 $2.60 $2.52 $0.08 10,389.0 -1.92%

Twin Vee Powercats Co Stock (VEEE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Twin Vee Powercats Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Vee Powercats Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Twin Vee Powercats Co Stock (VEEE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.58 $2.23 $0.35 30,364,272.0 +9.33%
May, 2025 $9.30 $2.13 $7.17 90,238,335.0 -17.58%
Apr, 2025 $4.30 $2.05 $2.25 2,592,311.8 -18.12%
Mar, 2025 $4.49 $3.20 $1.29 124,389.5 -21.55%
Feb, 2025 $4.80 $3.82 $0.981 329,769.0 +0.66%
Jan, 2025 $6.30 $3.50 $2.80 2,042,295.9 -23.24%

Twin Vee Powercats Co Stock (VEEE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $3.10 $1.90 206,117.9 -13.63%
Nov, 2024 $5.46 $4.02 $1.44 111,429.7 -16.98%
Oct, 2024 $7.40 $3.32 $4.08 2,297,871.9 -16.77%
Sep, 2024 $7.94 $3.29 $4.65 179,957.2 +53.45%
Aug, 2024 $6.97 $3.73 $3.24 124,863.8 -30.77%
Jul, 2024 $7.40 $4.76 $2.63 273,754.2 +3.63%
Jun, 2024 $9.27 $5.13 $4.14 100,489.5 -9.18%
May, 2024 $8.45 $5.11 $3.34 59,340.0 -22.98%
Apr, 2024 $9.89 $6.50 $3.39 49,854.5 -9.42%
Mar, 2024 $12.90 $8.44 $4.46 33,412.1 -25.21%
Feb, 2024 $13.70 $10.60 $3.10 41,289.5 -12.21%
Jan, 2024 $15.44 $11.67 $3.78 40,823.4 -7.75%

Twin Vee Powercats Co Stock (VEEE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.70 $12.20 $5.50 39,542.0 +15.45%
Nov, 2023 $14.50 $12.30 $2.20 22,923.1 -9.56%
Oct, 2023 $14.46 $12.90 $1.56 21,848.0 +0.00%
Sep, 2023 $18.00 $13.60 $4.40 42,203.5 -24.02%
Aug, 2023 $21.60 $16.80 $4.80 29,014.9 -16.74%
Jul, 2023 $23.90 $20.40 $3.50 44,173.6 +1.42%
Jun, 2023 $22.50 $14.90 $7.60 373,637.6 +38.56%
May, 2023 $17.38 $12.10 $5.28 38,474.2 +9.79%
Apr, 2023 $17.10 $12.80 $4.30 45,009.2 -17.78%
Mar, 2023 $20.25 $15.40 $4.85 143,172.0 -15.25%
Feb, 2023 $22.90 $19.29 $3.61 56,839.1 -10.91%
Jan, 2023 $24.10 $16.80 $7.30 76,402.0 +22.68%
recreational_vehicles MPX
$8.22
price up icon 0.98%
$17.84
price up icon 2.23%
$31.48
price up icon 0.96%
recreational_vehicles WGO
$32.94
price up icon 0.34%
$46.67
price down icon 0.83%
$89.19
price up icon 0.78%
Cap:     |  Volume (24h):