Get the Stockscreener App
0.269
15.94%
-0.051
After Hours:
.27
0.001
+0.37%
Twin Vee Powercats Co Stock (VEEE) Price History
The historical daily chart and data for Twin Vee Powercats Co stock (VEEE), show that the latest closing stock price as of April 04, 2025, is $0.269.
- Twin Vee Powercats Co all-time high stock price is $8.80, occurred on August 15, 2022.
- The lowest Twin Vee Powercats Co stock price recorded was $0.2689 on April 04, 2025. Since then, Twin Vee Powercats Co's stock price has risen over 0.04% to $0.269 now.
- The 52-week high stock price for VEEE is $0.9887, representing a 267.55% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for VEEE is $0.2689, indicating a -0.04% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Twin Vee Powercats Co (VEEE) stock in the beginning of 2024 was $3.82. The stock closed the year at $1.83, a loss of over -52.09% for the year.
The table below shows more information about VEEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.35 | $0.2689 | $0.0811 | 324,044.0 | -15.94% |
| Apr 03, 2025 | $0.35 | $0.3183 | $0.0317 | 19,693.0 | -8.57% |
| Apr 02, 2025 | $0.35 | $0.3257 | $0.0243 | 9,724.0 | +9.20% |
| Apr 01, 2025 | $0.35 | $0.3205 | $0.0295 | 42,823.0 | -3.87% |
| Mar 31, 2025 | $0.36 | $0.32 | $0.04 | 49,973.0 | -0.77% |
| Mar 28, 2025 | $0.36 | $0.3351 | $0.0249 | 12,188.0 | -4.00% |
| Mar 27, 2025 | $0.36 | $0.3467 | $0.0133 | 13,851.0 | -1.27% |
| Mar 26, 2025 | $0.359 | $0.3399 | $0.0191 | 64,589.0 | +0.81% |
| Mar 25, 2025 | $0.3564 | $0.35 | $0.0064 | 34,398.0 | -1.39% |
| Mar 24, 2025 | $0.37 | $0.34 | $0.03 | 41,154.0 | +1.89% |
| Mar 21, 2025 | $0.3706 | $0.35 | $0.0206 | 212,308.0 | +0.00% |
| Mar 20, 2025 | $0.39 | $0.35 | $0.04 | 192,466.0 | -0.06% |
| Mar 19, 2025 | $0.40 | $0.35 | $0.05 | 115,806.0 | -11.52% |
| Mar 18, 2025 | $0.4006 | $0.39 | $0.0106 | 39,702.0 | -0.68% |
| Mar 17, 2025 | $0.42 | $0.3859 | $0.0341 | 67,663.0 | -0.33% |
| Mar 14, 2025 | $0.405 | $0.39 | $0.015 | 6,409.0 | +2.49% |
| Mar 13, 2025 | $0.405 | $0.3861 | $0.019 | 15,048.0 | -2.48% |
| Mar 12, 2025 | $0.40 | $0.364 | $0.036 | 26,647.0 | +3.23% |
| Mar 11, 2025 | $0.388 | $0.3601 | $0.0279 | 18,773.0 | +4.45% |
| Mar 10, 2025 | $0.4199 | $0.371 | $0.0489 | 48,802.0 | -8.03% |
| Mar 07, 2025 | $0.419 | $0.396 | $0.023 | 12,667.0 | +1.77% |
| Mar 06, 2025 | $0.404 | $0.38 | $0.024 | 31,749.0 | -1.88% |
Twin Vee Powercats Co Stock (VEEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Vee Powercats Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Vee Powercats Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Vee Powercats Co Stock (VEEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.35 | $0.2689 | $0.0811 | 720,328.0 | -19.32% |
| Mar, 2025 | $0.4493 | $0.32 | $0.1293 | 1,243,895.0 | -21.55% |
| Feb, 2025 | $0.4801 | $0.382 | $0.0981 | 3,297,690.0 | +0.66% |
| Jan, 2025 | $0.63 | $0.35 | $0.28 | 20,422,959.0 | -23.24% |
Twin Vee Powercats Co Stock (VEEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.31 | $0.19 | 2,061,179.0 | -13.63% |
| Nov, 2024 | $0.5459 | $0.4021 | $0.1438 | 1,114,297.0 | -16.98% |
| Oct, 2024 | $0.74 | $0.3324 | $0.4076 | 22,978,719.0 | -16.77% |
| Sep, 2024 | $0.7941 | $0.3292 | $0.4649 | 1,799,572.0 | +53.45% |
| Aug, 2024 | $0.6967 | $0.373 | $0.3237 | 1,248,638.0 | -30.77% |
| Jul, 2024 | $0.7399 | $0.4765 | $0.2634 | 2,737,542.0 | +3.63% |
| Jun, 2024 | $0.927 | $0.5127 | $0.4143 | 1,004,895.0 | -9.18% |
| May, 2024 | $0.845 | $0.5111 | $0.3339 | 593,400.0 | -22.98% |
| Apr, 2024 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| Mar, 2024 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| Feb, 2024 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| Jan, 2024 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee Powercats Co Stock (VEEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| Nov, 2023 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| Oct, 2023 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| Sep, 2023 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| Aug, 2023 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| Jul, 2023 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| Jun, 2023 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| May, 2023 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| Apr, 2023 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| Mar, 2023 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| Feb, 2023 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| Jan, 2023 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
4.33%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):