Get the Stockscreener App
0.4664
3.42%
-0.0165
Twin Vee Powercats Co Stock (VEEE) Price History
The historical daily chart and data for Twin Vee Powercats Co stock (VEEE), show that the latest closing stock price as of January 10, 2025, is $0.4664.
- Twin Vee Powercats Co all-time high stock price is $8.80, occurred on August 15, 2022.
- The lowest Twin Vee Powercats Co stock price recorded was $0.31 on December 19, 2024. Since then, Twin Vee Powercats Co's stock price has risen over 50.45% to $0.4664 now.
- The 52-week high stock price for VEEE is $1.5441, representing a 231.07% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for VEEE is $0.31, indicating a -33.53% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Twin Vee Powercats Co (VEEE) stock in the beginning of 2024 was $3.82. The stock closed the year at $1.83, a loss of over -52.09% for the year.
The table below shows more information about VEEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.47 | $0.44 | $0.03 | 129,029.0 | -3.42% |
| Jan 08, 2025 | $0.51 | $0.4514 | $0.0586 | 435,353.0 | -8.89% |
| Jan 07, 2025 | $0.5398 | $0.442 | $0.0978 | 647,224.0 | +1.77% |
| Jan 06, 2025 | $0.5782 | $0.453 | $0.1252 | 3,283,927.0 | +5.64% |
| Jan 03, 2025 | $0.60 | $0.38 | $0.22 | 7,144,723.0 | +16.82% |
| Jan 02, 2025 | $0.55 | $0.40 | $0.15 | 822,387.0 | -23.27% |
| Dec 31, 2024 | $0.55 | $0.35 | $0.20 | 5,584,064.0 | +53.59% |
| Dec 30, 2024 | $0.3649 | $0.34 | $0.0249 | 169,343.0 | -0.25% |
| Dec 27, 2024 | $0.36 | $0.335 | $0.025 | 170,193.0 | +1.13% |
| Dec 26, 2024 | $0.395 | $0.34 | $0.055 | 122,479.0 | -2.90% |
| Dec 24, 2024 | $0.38 | $0.365 | $0.015 | 36,768.0 | -3.74% |
| Dec 23, 2024 | $0.395 | $0.372 | $0.023 | 84,403.0 | -3.85% |
| Dec 20, 2024 | $0.41 | $0.33 | $0.08 | 244,292.0 | +23.44% |
| Dec 19, 2024 | $0.3522 | $0.31 | $0.0422 | 84,233.0 | -3.06% |
| Dec 18, 2024 | $0.37 | $0.3255 | $0.0445 | 288,471.0 | -9.06% |
| Dec 17, 2024 | $0.379 | $0.3501 | $0.0289 | 50,633.0 | -1.89% |
| Dec 16, 2024 | $0.399 | $0.35 | $0.049 | 66,176.0 | -7.27% |
| Dec 13, 2024 | $0.4341 | $0.3807 | $0.0534 | 109,736.0 | -6.34% |
| Dec 12, 2024 | $0.44 | $0.416 | $0.024 | 50,769.0 | -4.27% |
| Dec 11, 2024 | $0.50 | $0.4341 | $0.0659 | 27,520.0 | -0.40% |
Twin Vee Powercats Co Stock (VEEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Twin Vee Powercats Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Twin Vee Powercats Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Twin Vee Powercats Co Stock (VEEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.60 | $0.38 | $0.22 | 12,462,643.0 | -15.20% |
Twin Vee Powercats Co Stock (VEEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.31 | $0.19 | 2,061,179.0 | -13.63% |
| Nov, 2024 | $0.5459 | $0.4021 | $0.1438 | 1,114,297.0 | -16.98% |
| Oct, 2024 | $0.74 | $0.3324 | $0.4076 | 22,978,719.0 | -16.77% |
| Sep, 2024 | $0.7941 | $0.3292 | $0.4649 | 1,799,572.0 | +53.45% |
| Aug, 2024 | $0.6967 | $0.373 | $0.3237 | 1,248,638.0 | -30.77% |
| Jul, 2024 | $0.7399 | $0.4765 | $0.2634 | 2,737,542.0 | +3.63% |
| Jun, 2024 | $0.927 | $0.5127 | $0.4143 | 1,004,895.0 | -9.18% |
| May, 2024 | $0.845 | $0.5111 | $0.3339 | 593,400.0 | -22.98% |
| Apr, 2024 | $0.9887 | $0.6501 | $0.3386 | 498,545.0 | -9.42% |
| Mar, 2024 | $1.29 | $0.844 | $0.446 | 334,121.0 | -25.21% |
| Feb, 2024 | $1.37 | $1.06 | $0.31 | 412,895.0 | -12.21% |
| Jan, 2024 | $1.54 | $1.17 | $0.3775 | 408,234.0 | -7.75% |
Twin Vee Powercats Co Stock (VEEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.77 | $1.22 | $0.55 | 395,420.0 | +15.45% |
| Nov, 2023 | $1.45 | $1.23 | $0.22 | 229,231.0 | -9.56% |
| Oct, 2023 | $1.45 | $1.29 | $0.1558 | 218,480.0 | +0.00% |
| Sep, 2023 | $1.80 | $1.36 | $0.44 | 422,035.0 | -24.02% |
| Aug, 2023 | $2.16 | $1.68 | $0.4799 | 290,149.0 | -16.74% |
| Jul, 2023 | $2.39 | $2.04 | $0.35 | 441,736.0 | +1.42% |
| Jun, 2023 | $2.25 | $1.49 | $0.76 | 3,736,376.0 | +38.56% |
| May, 2023 | $1.74 | $1.21 | $0.5282 | 384,742.0 | +9.79% |
| Apr, 2023 | $1.71 | $1.28 | $0.43 | 450,092.0 | -17.78% |
| Mar, 2023 | $2.02 | $1.54 | $0.485 | 1,431,720.0 | -15.25% |
| Feb, 2023 | $2.29 | $1.93 | $0.3608 | 568,391.0 | -10.91% |
| Jan, 2023 | $2.41 | $1.68 | $0.73 | 764,020.0 | +22.68% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):