Get the Stockscreener App
5.00
0.20%
-0.010
After Hours:
5.00
Vacasa Inc Stock (VCSA) Price History
The historical daily chart and data for Vacasa Inc stock (VCSA), show that the latest closing stock price as of January 21, 2025, is $5.00.
- Vacasa Inc all-time high stock price is $13.00, occurred on November 07, 2023.
- The lowest Vacasa Inc stock price recorded was $0.401 on September 15, 2023. Since then, Vacasa Inc's stock price has risen over 1,147% to $5.00 now.
- The 52-week high stock price for VCSA is $11.70, representing a 134.00% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for VCSA is $2.04, indicating a -59.20% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Vacasa Inc (VCSA) stock in the beginning of 2024 was $7.84. The stock closed the year at $1.26, a loss of over -83.93% for the year.
The table below shows more information about VCSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $5.02 | $4.95 | $0.072 | 262,213.0 | -0.20% |
| Jan 17, 2025 | $5.04 | $4.99 | $0.05 | 79,306.0 | +0.00% |
| Jan 16, 2025 | $5.08 | $5.00 | $0.0825 | 142,428.0 | -0.20% |
| Jan 15, 2025 | $5.17 | $5.00 | $0.165 | 179,376.0 | -0.40% |
| Jan 14, 2025 | $5.07 | $4.99 | $0.08 | 183,490.0 | +1.20% |
| Jan 13, 2025 | $5.09 | $4.96 | $0.13 | 202,461.0 | -0.60% |
| Jan 10, 2025 | $5.09 | $4.92 | $0.17 | 340,720.0 | +0.20% |
| Jan 08, 2025 | $5.02 | $4.79 | $0.225 | 1,150,640.0 | +2.25% |
| Jan 07, 2025 | $4.99 | $4.86 | $0.13 | 277,111.0 | +0.41% |
| Jan 06, 2025 | $4.93 | $4.83 | $0.10 | 263,890.0 | +0.00% |
| Jan 03, 2025 | $5.00 | $4.71 | $0.29 | 640,595.0 | +0.00% |
| Jan 02, 2025 | $4.91 | $4.75 | $0.155 | 556,886.0 | -0.61% |
| Dec 31, 2024 | $4.94 | $4.80 | $0.14 | 1,347,249.0 | +1.03% |
| Dec 30, 2024 | $5.10 | $4.80 | $0.30 | 1,171,489.0 | +27.30% |
| Dec 27, 2024 | $4.09 | $3.75 | $0.34 | 39,826.0 | -2.31% |
| Dec 26, 2024 | $4.05 | $3.39 | $0.667 | 52,056.0 | +14.37% |
| Dec 24, 2024 | $3.53 | $3.31 | $0.2199 | 25,198.0 | -3.40% |
Vacasa Inc Stock (VCSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vacasa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vacasa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vacasa Inc Stock (VCSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $5.17 | $4.71 | $0.455 | 4,541,329.0 | +2.04% |
Vacasa Inc Stock (VCSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.27 | $1.83 | 2,443,281.0 | +24.36% |
| Nov, 2024 | $4.18 | $2.52 | $1.66 | 1,577,659.0 | +53.54% |
| Oct, 2024 | $3.05 | $2.32 | $0.73 | 1,128,750.0 | -9.61% |
| Sep, 2024 | $4.38 | $2.69 | $1.69 | 1,416,773.0 | -16.12% |
| Aug, 2024 | $4.41 | $2.04 | $2.37 | 2,619,356.0 | -19.08% |
| Jul, 2024 | $4.81 | $3.86 | $0.9499 | 1,020,174.0 | -14.99% |
| Jun, 2024 | $6.25 | $4.01 | $2.24 | 2,755,202.0 | +5.87% |
| May, 2024 | $8.01 | $3.82 | $4.19 | 2,986,066.0 | -40.95% |
| Apr, 2024 | $8.19 | $5.62 | $2.57 | 1,287,912.0 | +14.22% |
| Mar, 2024 | $9.38 | $6.16 | $3.22 | 2,225,432.0 | -27.83% |
| Feb, 2024 | $11.70 | $8.51 | $3.19 | 1,396,290.0 | +4.19% |
| Jan, 2024 | $9.37 | $6.80 | $2.57 | 678,866.0 | +10.61% |
Vacasa Inc Stock (VCSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $6.87 | $1.61 | 1,044,581.0 | +3.02% |
| Nov, 2023 | $13.00 | $6.75 | $6.25 | 1,060,271.0 | +4.05% |
| Oct, 2023 | $10.49 | $0.4553 | $10.03 | 2,929,005.0 | +1,559% |
| Sep, 2023 | $0.61 | $0.401 | $0.209 | 18,482,847.0 | -23.41% |
| Aug, 2023 | $0.77 | $0.538 | $0.232 | 18,170,954.0 | -18.81% |
| Jul, 2023 | $0.837 | $0.62 | $0.217 | 14,619,670.0 | +9.29% |
| Jun, 2023 | $0.84 | $0.58 | $0.26 | 41,564,879.0 | -11.56% |
| May, 2023 | $0.89 | $0.65 | $0.24 | 15,062,820.0 | -3.69% |
| Apr, 2023 | $0.96 | $0.69 | $0.27 | 13,535,621.0 | -17.21% |
| Mar, 2023 | $1.46 | $0.831 | $0.629 | 35,338,707.0 | -33.64% |
| Feb, 2023 | $1.99 | $1.36 | $0.63 | 18,382,532.0 | -17.14% |
| Jan, 2023 | $1.83 | $1.22 | $0.61 | 26,144,643.0 | +38.89% |
6.75%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):