Get the Stockscreener App
11.59
0.35%
0.04
Vicore Pharma Holding Ab Adr Stock (VCRE) Price History
The historical daily chart and data for Vicore Pharma Holding Ab Adr stock (VCRE), show that the latest closing stock price as of September 04, 2026, is $11.59.
- Vicore Pharma Holding Ab Adr all-time high stock price is $17.80, occurred on July 07, 2026.
- The lowest Vicore Pharma Holding Ab Adr stock price recorded was $0.00 on August 18, 2026. Since then, Vicore Pharma Holding Ab Adr's stock price has risen over to $11.59 now.
- The 52-week high stock price for VCRE is $17.80, representing a 53.58% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for VCRE is $10.50, indicating a -9.40% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about VCRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $11.65 | $11.10 | $0.55 | 14,661.0 | +0.35% |
| Sep 03, 2026 | $11.57 | $11.50 | $0.07 | 8,737.0 | +2.76% |
| Sep 02, 2026 | $11.32 | $10.47 | $0.85 | 19,572.0 | +1.52% |
| Sep 01, 2026 | $11.08 | $11.00 | $0.08 | 7,682.0 | +0.28% |
| Aug 31, 2026 | $11.04 | $10.70 | $0.34 | 9,579.0 | -2.39% |
| Aug 28, 2026 | $11.31 | $11.09 | $0.22 | 15,869.0 | +1.53% |
| Aug 27, 2026 | $11.32 | $11.14 | $0.185 | 4,029.0 | -1.85% |
| Aug 26, 2026 | $11.90 | $11.25 | $0.65 | 3,559.0 | -1.48% |
| Aug 25, 2026 | $13.15 | $11.22 | $1.93 | 10,513.0 | +0.17% |
| Aug 24, 2026 | $12.92 | $11.09 | $1.83 | 32,284.0 | -8.00% |
| Aug 21, 2026 | $12.50 | $11.48 | $1.02 | 4,726.0 | +4.17% |
| Aug 19, 2026 | $12.00 | $11.79 | $0.21 | 4,607.0 | -1.88% |
| Aug 17, 2026 | $12.50 | $11.93 | $0.57 | 13,430.0 | -5.41% |
| Aug 14, 2026 | $13.00 | $10.71 | $2.29 | 32,526.0 | +5.12% |
| Aug 13, 2026 | $12.32 | $12.10 | $0.22 | 2,400.0 | -3.07% |
| Aug 12, 2026 | $12.74 | $12.16 | $0.58 | 6,019.0 | +6.55% |
Vicore Pharma Holding Ab Adr Stock (VCRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vicore Pharma Holding Ab Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicore Pharma Holding Ab Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vicore Pharma Holding Ab Adr Stock (VCRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.65 | $10.47 | $1.18 | 65,313.0 | +4.98% |
| Aug, 2026 | $13.15 | $10.70 | $2.45 | 160,493.0 | -3.16% |
| Jul, 2026 | $17.80 | $10.50 | $7.30 | 749,358.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):