Get the Stockscreener App
34.73
1.19%
-0.42
Pre-market:
33.50
-1.23
-3.54%
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of May 22, 2026, is $34.73.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 1,955% to $34.73 now.
- The 52-week high stock price for VCEL is $45.97, representing a 32.36% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for VCEL is $28.95, indicating a -16.64% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2025 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $35.47 | $34.67 | $0.795 | 383,195.0 | -1.19% |
| May 21, 2026 | $36.35 | $34.63 | $1.72 | 1,071,923.0 | -0.71% |
| May 20, 2026 | $35.72 | $34.15 | $1.57 | 634,017.0 | +2.64% |
| May 19, 2026 | $35.61 | $34.36 | $1.25 | 565,650.0 | -1.09% |
| May 18, 2026 | $35.06 | $33.03 | $2.03 | 524,294.0 | +5.57% |
| May 15, 2026 | $33.38 | $32.25 | $1.13 | 448,985.0 | -0.33% |
| May 14, 2026 | $33.92 | $32.58 | $1.34 | 453,202.0 | +0.91% |
| May 13, 2026 | $33.45 | $32.01 | $1.44 | 730,425.0 | -0.30% |
| May 12, 2026 | $33.76 | $32.71 | $1.05 | 486,683.0 | +0.06% |
| May 11, 2026 | $33.91 | $32.10 | $1.81 | 759,846.0 | -1.61% |
| May 08, 2026 | $34.74 | $31.86 | $2.88 | 1,541,066.0 | -4.75% |
| May 07, 2026 | $40.85 | $34.52 | $6.33 | 1,192,575.0 | -4.49% |
| May 06, 2026 | $38.09 | $36.37 | $1.72 | 828,579.0 | -0.08% |
| May 05, 2026 | $37.17 | $35.95 | $1.22 | 482,355.0 | +0.88% |
| May 04, 2026 | $36.60 | $35.22 | $1.38 | 538,855.0 | +2.59% |
| May 01, 2026 | $36.07 | $33.92 | $2.15 | 342,399.0 | +2.42% |
| Apr 30, 2026 | $35.07 | $33.27 | $1.80 | 761,360.0 | +3.89% |
| Apr 29, 2026 | $35.30 | $33.10 | $2.20 | 720,165.0 | -6.23% |
| Apr 28, 2026 | $37.61 | $35.31 | $2.30 | 838,292.0 | -3.44% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.85 | $31.86 | $8.99 | 11,367,244.0 | +0.00% |
| Apr, 2026 | $37.61 | $31.28 | $6.33 | 12,294,886.0 | +7.96% |
| Mar, 2026 | $36.10 | $28.95 | $7.15 | 16,099,643.0 | -9.84% |
| Feb, 2026 | $38.98 | $33.58 | $5.40 | 8,541,217.0 | -0.83% |
| Jan, 2026 | $41.65 | $35.33 | $6.32 | 10,677,997.0 | -0.08% |
Vericel Corp Stock (VCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.43 | $34.79 | $5.64 | 12,364,109.0 | -8.75% |
| Nov, 2025 | $43.00 | $34.38 | $8.62 | 13,179,698.0 | +14.80% |
| Oct, 2025 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| Sep, 2025 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| Aug, 2025 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| Jul, 2025 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| Jun, 2025 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| May, 2025 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| Apr, 2025 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| Mar, 2025 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| Feb, 2025 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| Jan, 2025 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
2.98%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):