Get the Stockscreener App
56.50
2.82%
1.55
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of December 20, 2024, is $56.50.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 3,243% to $56.50 now.
- The 52-week high stock price for VCEL is $61.49, representing a 8.83% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VCEL is $32.31, indicating a -42.81% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2023 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $57.22 | $54.32 | $2.90 | 618,967.0 | +2.82% |
| Dec 19, 2024 | $57.52 | $54.17 | $3.35 | 658,960.0 | -2.31% |
| Dec 18, 2024 | $58.86 | $55.71 | $3.15 | 474,431.0 | -0.78% |
| Dec 17, 2024 | $59.47 | $56.05 | $3.41 | 359,381.0 | +0.41% |
| Dec 16, 2024 | $58.51 | $56.26 | $2.25 | 288,377.0 | -1.76% |
| Dec 13, 2024 | $57.64 | $55.93 | $1.71 | 287,753.0 | +0.81% |
| Dec 12, 2024 | $58.99 | $56.80 | $2.19 | 269,429.0 | -1.57% |
| Dec 11, 2024 | $59.95 | $57.83 | $2.12 | 286,215.0 | +0.63% |
| Dec 10, 2024 | $58.80 | $56.39 | $2.41 | 317,336.0 | +2.13% |
| Dec 09, 2024 | $57.43 | $55.22 | $2.21 | 264,972.0 | -0.02% |
| Dec 06, 2024 | $57.18 | $55.44 | $1.74 | 369,958.0 | -0.27% |
| Dec 05, 2024 | $58.56 | $56.40 | $2.16 | 189,992.0 | -2.80% |
| Dec 04, 2024 | $59.85 | $57.03 | $2.82 | 312,817.0 | -0.15% |
| Dec 03, 2024 | $59.42 | $56.90 | $2.52 | 410,429.0 | -0.85% |
| Dec 02, 2024 | $59.41 | $57.80 | $1.61 | 371,096.0 | +1.03% |
| Nov 29, 2024 | $58.50 | $57.41 | $1.09 | 216,313.0 | +0.66% |
| Nov 27, 2024 | $59.83 | $57.30 | $2.53 | 324,377.0 | -1.69% |
| Nov 26, 2024 | $58.81 | $56.00 | $2.81 | 340,952.0 | +0.22% |
| Nov 25, 2024 | $61.49 | $58.18 | $3.31 | 558,595.0 | -0.83% |
| Nov 22, 2024 | $60.16 | $56.52 | $3.64 | 594,897.0 | +4.23% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,099,080.0 | -2.82% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp Stock (VCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| Nov, 2023 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| Oct, 2023 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| Sep, 2023 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| Aug, 2023 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| Jul, 2023 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| Jun, 2023 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| May, 2023 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| Apr, 2023 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| Mar, 2023 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| Feb, 2023 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| Jan, 2023 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
Vericel Corp Stock (VCEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.50 | $22.16 | $5.34 | 9,589,570.0 | +15.37% |
| Nov, 2022 | $27.87 | $17.30 | $10.57 | 10,833,427.0 | -15.07% |
| Oct, 2022 | $27.55 | $22.16 | $5.39 | 9,318,562.0 | +15.86% |
| Sep, 2022 | $26.97 | $22.06 | $4.91 | 10,852,647.0 | -7.01% |
| Aug, 2022 | $33.26 | $24.93 | $8.33 | 9,043,699.0 | -23.33% |
| Jul, 2022 | $32.69 | $24.62 | $8.07 | 6,602,605.0 | +29.23% |
| Jun, 2022 | $27.88 | $22.42 | $5.46 | 9,854,935.0 | -7.26% |
| May, 2022 | $32.16 | $25.11 | $7.05 | 10,507,945.0 | -4.74% |
| Apr, 2022 | $40.35 | $28.39 | $11.96 | 10,706,417.0 | -25.43% |
| Mar, 2022 | $43.97 | $32.12 | $11.85 | 11,313,072.0 | -7.26% |
| Feb, 2022 | $41.41 | $30.67 | $10.73 | 8,805,686.0 | +15.82% |
| Jan, 2022 | $41.75 | $31.36 | $10.39 | 12,907,295.0 | -9.47% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):