Get the Stockscreener App
33.97
1.91%
-0.66
After Hours:
33.50
-0.47
-1.38%
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of February 12, 2026, is $33.97.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 1,910% to $33.97 now.
- The 52-week high stock price for VCEL is $58.77, representing a 73.01% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for VCEL is $29.24, indicating a -13.92% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2025 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $35.09 | $33.58 | $1.51 | 302,114.0 | -1.91% |
| Feb 11, 2026 | $36.01 | $34.04 | $1.97 | 318,542.0 | -2.70% |
| Feb 10, 2026 | $36.56 | $35.40 | $1.16 | 250,796.0 | +0.42% |
| Feb 09, 2026 | $36.18 | $34.89 | $1.29 | 593,148.0 | -2.07% |
| Feb 06, 2026 | $36.54 | $34.83 | $1.71 | 497,944.0 | +2.29% |
| Feb 05, 2026 | $37.46 | $35.34 | $2.12 | 431,142.0 | -4.07% |
| Feb 04, 2026 | $37.59 | $36.07 | $1.52 | 470,821.0 | -0.59% |
| Feb 03, 2026 | $37.33 | $36.02 | $1.31 | 352,488.0 | +0.43% |
| Feb 02, 2026 | $37.15 | $35.82 | $1.33 | 335,632.0 | +2.67% |
| Jan 30, 2026 | $37.20 | $35.80 | $1.40 | 506,796.0 | -1.42% |
| Jan 29, 2026 | $36.71 | $35.55 | $1.16 | 374,621.0 | +0.83% |
| Jan 28, 2026 | $37.37 | $35.57 | $1.80 | 456,171.0 | -1.04% |
| Jan 27, 2026 | $38.09 | $36.03 | $2.06 | 408,327.0 | -2.97% |
| Jan 26, 2026 | $38.30 | $36.84 | $1.46 | 376,752.0 | -0.40% |
| Jan 23, 2026 | $39.48 | $37.28 | $2.20 | 478,082.0 | -3.30% |
| Jan 22, 2026 | $39.46 | $37.72 | $1.74 | 494,390.0 | +3.76% |
| Jan 21, 2026 | $38.15 | $36.40 | $1.75 | 382,225.0 | +3.94% |
| Jan 20, 2026 | $36.82 | $35.84 | $0.975 | 460,490.0 | -2.97% |
| Jan 16, 2026 | $39.07 | $37.36 | $1.71 | 419,678.0 | -3.03% |
| Jan 15, 2026 | $39.03 | $37.40 | $1.63 | 590,449.0 | +3.32% |
| Jan 14, 2026 | $37.77 | $35.99 | $1.78 | 552,937.0 | +0.76% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.59 | $33.58 | $4.01 | 3,854,741.0 | -5.59% |
| Jan, 2026 | $41.65 | $35.33 | $6.32 | 10,677,997.0 | -0.08% |
Vericel Corp Stock (VCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.43 | $34.79 | $5.64 | 12,364,109.0 | -8.75% |
| Nov, 2025 | $43.00 | $34.38 | $8.62 | 13,179,698.0 | +14.80% |
| Oct, 2025 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| Sep, 2025 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| Aug, 2025 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| Jul, 2025 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| Jun, 2025 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| May, 2025 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| Apr, 2025 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| Mar, 2025 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| Feb, 2025 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| Jan, 2025 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):