39.73
price down icon3.31%   -1.36
pre-market  Pre-market:  39.92   0.19   +0.48%
loading

Vericel Corp Stock (VCEL) Price History

The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of April 25, 2025, is $39.73.
  • Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
  • The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 2,251% to $39.73 now.
  • The 52-week high stock price for VCEL is $63.00, representing a 58.57% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for VCEL is $37.76, indicating a -4.96% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Vericel Corp (VCEL) stock in the beginning of 2024 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $40.90 $39.17 $1.73 453,227.0 -3.31%
Apr 24, 2025 $41.15 $39.63 $1.52 427,546.0 +2.60%
Apr 23, 2025 $42.02 $39.99 $2.03 468,758.0 +1.60%
Apr 22, 2025 $41.79 $39.32 $2.47 502,801.0 -3.55%
Apr 21, 2025 $41.74 $40.31 $1.43 532,733.0 -0.87%
Apr 17, 2025 $41.59 $40.56 $1.03 343,183.0 +1.00%
Apr 16, 2025 $41.99 $39.78 $2.21 418,263.0 -2.84%
Apr 15, 2025 $42.37 $40.55 $1.82 437,191.0 +1.90%
Apr 14, 2025 $42.56 $40.00 $2.56 537,473.0 -0.05%
Apr 11, 2025 $41.79 $39.63 $2.16 601,532.0 -1.55%
Apr 10, 2025 $43.02 $40.42 $2.60 671,101.0 -5.29%
Apr 09, 2025 $44.60 $37.83 $6.77 1,065,068.0 +14.61%
Apr 08, 2025 $40.25 $37.76 $2.49 828,729.0 -3.26%
Apr 07, 2025 $42.58 $38.87 $3.71 844,497.0 -4.82%
Apr 04, 2025 $43.12 $41.37 $1.75 768,873.0 -3.61%
Apr 03, 2025 $44.48 $41.96 $2.52 574,454.0 -1.85%
Apr 02, 2025 $44.84 $42.48 $2.37 334,433.0 +2.84%
Apr 01, 2025 $44.97 $42.56 $2.41 421,168.0 -3.44%
Mar 31, 2025 $44.70 $42.53 $2.17 465,583.0 +0.27%

Vericel Corp Stock (VCEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vericel Corp Stock (VCEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $44.97 $37.76 $7.21 10,684,257.0 -10.96%
Mar, 2025 $52.00 $42.53 $9.47 8,701,105.0 -13.00%
Feb, 2025 $63.00 $49.22 $13.78 6,978,413.0 -12.38%
Jan, 2025 $61.99 $53.00 $8.99 8,511,830.0 +6.61%

Vericel Corp Stock (VCEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.95 $54.17 $5.78 6,429,264.0 -4.88%
Nov, 2024 $61.49 $43.53 $17.96 9,107,463.0 +32.02%
Oct, 2024 $46.56 $39.12 $7.44 7,536,041.0 +4.24%
Sep, 2024 $51.77 $42.13 $9.64 7,629,001.0 -18.20%
Aug, 2024 $54.10 $43.48 $10.62 7,038,926.0 +2.24%
Jul, 2024 $54.09 $44.38 $9.70 6,450,144.0 +10.11%
Jun, 2024 $49.03 $41.16 $7.87 8,427,780.0 -3.82%
May, 2024 $51.96 $45.46 $6.50 7,877,590.0 +3.99%
Apr, 2024 $53.05 $42.38 $10.67 7,288,868.0 -11.82%
Mar, 2024 $52.50 $43.48 $9.02 10,029,146.0 +13.88%
Feb, 2024 $50.09 $41.58 $8.51 9,024,134.0 +6.28%
Jan, 2024 $44.63 $32.31 $12.32 17,225,725.0 +20.70%

Vericel Corp Stock (VCEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.92 $33.10 $4.82 7,519,325.0 +0.20%
Nov, 2023 $38.17 $32.28 $5.89 6,480,232.0 +1.02%
Oct, 2023 $36.34 $30.18 $6.16 6,774,393.0 +4.95%
Sep, 2023 $37.77 $32.19 $5.58 7,407,744.0 +2.10%
Aug, 2023 $35.88 $31.22 $4.66 8,723,499.0 -8.60%
Jul, 2023 $39.90 $35.46 $4.44 6,400,241.0 -4.39%
Jun, 2023 $38.98 $31.65 $7.33 8,093,700.0 +16.97%
May, 2023 $35.73 $30.40 $5.33 6,214,567.0 +1.94%
Apr, 2023 $31.67 $28.41 $3.26 4,353,634.0 +7.47%
Mar, 2023 $31.61 $27.92 $3.69 8,745,379.0 -3.58%
Feb, 2023 $31.73 $27.29 $4.45 6,766,402.0 +10.70%
Jan, 2023 $30.13 $23.39 $6.74 9,300,079.0 +4.29%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):