Get the Stockscreener App
48.35
1.55%
+0.74
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of May 17, 2024, is $48.35.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 2,761% to $48.35 now.
- The 52-week high stock price for VCEL is $53.05, representing a 9.72% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for VCEL is $30.18, indicating a -37.58% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2023 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $48.53 | $47.09 | $1.44 | 333,595.0 | +1.55% |
| May 16, 2024 | $49.20 | $47.27 | $1.93 | 373,084.0 | -3.64% |
| May 15, 2024 | $50.27 | $49.07 | $1.20 | 443,423.0 | +1.81% |
| May 14, 2024 | $49.00 | $48.02 | $0.9799 | 225,097.0 | +0.02% |
| May 13, 2024 | $49.45 | $48.23 | $1.22 | 293,942.0 | +0.87% |
| May 10, 2024 | $49.02 | $47.64 | $1.38 | 312,914.0 | -1.13% |
| May 09, 2024 | $48.98 | $46.92 | $2.06 | 301,830.0 | +2.01% |
| May 08, 2024 | $48.46 | $45.47 | $2.99 | 648,647.0 | -3.70% |
| May 07, 2024 | $49.85 | $47.00 | $2.85 | 499,018.0 | +5.50% |
| May 06, 2024 | $48.41 | $46.75 | $1.66 | 493,730.0 | -1.86% |
| May 03, 2024 | $49.00 | $47.56 | $1.44 | 342,888.0 | -0.10% |
| May 02, 2024 | $48.24 | $47.01 | $1.23 | 334,181.0 | +1.70% |
| May 01, 2024 | $48.65 | $45.46 | $3.19 | 466,231.0 | +2.64% |
| Apr 30, 2024 | $46.42 | $45.51 | $0.915 | 300,068.0 | -1.71% |
| Apr 29, 2024 | $47.15 | $46.20 | $0.945 | 243,115.0 | +1.35% |
| Apr 26, 2024 | $46.35 | $45.40 | $0.95 | 280,320.0 | +1.32% |
| Apr 25, 2024 | $45.76 | $44.50 | $1.26 | 243,851.0 | -1.43% |
| Apr 24, 2024 | $46.87 | $46.04 | $0.83 | 198,051.0 | -0.67% |
| Apr 23, 2024 | $47.14 | $45.42 | $1.72 | 347,005.0 | +2.29% |
| Apr 22, 2024 | $45.72 | $43.88 | $1.84 | 297,818.0 | +3.75% |
| Apr 19, 2024 | $44.50 | $42.38 | $2.12 | 490,351.0 | -0.27% |
| Apr 18, 2024 | $46.56 | $43.69 | $2.87 | 420,248.0 | -5.19% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.27 | $45.46 | $4.81 | 5,402,175.0 | +5.41% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp Stock (VCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| Nov, 2023 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| Oct, 2023 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| Sep, 2023 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| Aug, 2023 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| Jul, 2023 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| Jun, 2023 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| May, 2023 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| Apr, 2023 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| Mar, 2023 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| Feb, 2023 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| Jan, 2023 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
Vericel Corp Stock (VCEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.50 | $22.16 | $5.34 | 9,589,570.0 | +15.37% |
| Nov, 2022 | $27.87 | $17.30 | $10.57 | 10,833,427.0 | -15.07% |
| Oct, 2022 | $27.55 | $22.16 | $5.39 | 9,318,562.0 | +15.86% |
| Sep, 2022 | $26.97 | $22.06 | $4.91 | 10,852,647.0 | -7.01% |
| Aug, 2022 | $33.26 | $24.93 | $8.33 | 9,043,699.0 | -23.33% |
| Jul, 2022 | $32.69 | $24.62 | $8.07 | 6,602,605.0 | +29.23% |
| Jun, 2022 | $27.88 | $22.42 | $5.46 | 9,854,935.0 | -7.26% |
| May, 2022 | $32.16 | $25.11 | $7.05 | 10,507,945.0 | -4.74% |
| Apr, 2022 | $40.35 | $28.39 | $11.96 | 10,706,417.0 | -25.43% |
| Mar, 2022 | $43.97 | $32.12 | $11.85 | 11,313,072.0 | -7.26% |
| Feb, 2022 | $41.41 | $30.67 | $10.73 | 8,805,686.0 | +15.82% |
| Jan, 2022 | $41.75 | $31.36 | $10.39 | 12,907,295.0 | -9.47% |
0.77%
1.20%
Cap:
|
Volume (24h):