Get the Stockscreener App
43.49
1.85%
-0.82
Pre-market:
42.22
-1.27
-2.92%
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of April 03, 2025, is $43.49.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 2,473% to $43.49 now.
- The 52-week high stock price for VCEL is $63.00, representing a 44.86% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for VCEL is $39.12, indicating a -10.05% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2024 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $44.48 | $41.96 | $2.52 | 574,454.0 | -1.85% |
| Apr 02, 2025 | $44.84 | $42.48 | $2.37 | 334,433.0 | +2.84% |
| Apr 01, 2025 | $44.97 | $42.56 | $2.41 | 421,168.0 | -3.44% |
| Mar 31, 2025 | $44.70 | $42.53 | $2.17 | 465,583.0 | +0.27% |
| Mar 28, 2025 | $46.09 | $44.10 | $1.99 | 298,050.0 | -3.41% |
| Mar 27, 2025 | $46.72 | $45.40 | $1.32 | 417,292.0 | -0.75% |
| Mar 26, 2025 | $47.74 | $46.14 | $1.60 | 351,103.0 | -3.21% |
| Mar 25, 2025 | $48.74 | $47.22 | $1.53 | 343,473.0 | +0.04% |
| Mar 24, 2025 | $48.38 | $47.14 | $1.24 | 224,714.0 | +3.63% |
| Mar 21, 2025 | $47.44 | $45.13 | $2.31 | 781,536.0 | -1.95% |
| Mar 20, 2025 | $47.80 | $46.59 | $1.21 | 260,388.0 | -0.53% |
| Mar 19, 2025 | $47.55 | $45.85 | $1.70 | 369,888.0 | +2.44% |
| Mar 18, 2025 | $48.00 | $46.10 | $1.90 | 516,235.0 | -2.73% |
| Mar 17, 2025 | $47.83 | $45.28 | $2.55 | 406,925.0 | +4.89% |
| Mar 14, 2025 | $47.16 | $45.24 | $1.91 | 340,170.0 | -0.02% |
| Mar 13, 2025 | $46.36 | $45.23 | $1.13 | 243,296.0 | -0.92% |
| Mar 12, 2025 | $48.51 | $45.32 | $3.19 | 524,481.0 | -4.18% |
| Mar 11, 2025 | $49.10 | $46.85 | $2.25 | 335,133.0 | -2.13% |
| Mar 10, 2025 | $49.38 | $47.39 | $1.99 | 543,430.0 | -1.43% |
| Mar 07, 2025 | $50.36 | $47.08 | $3.28 | 451,555.0 | +1.64% |
| Mar 06, 2025 | $51.45 | $48.71 | $2.74 | 312,376.0 | -5.38% |
| Mar 05, 2025 | $51.93 | $50.66 | $1.27 | 503,879.0 | +0.76% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $44.97 | $41.96 | $3.01 | 1,904,509.0 | -2.53% |
| Mar, 2025 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| Feb, 2025 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| Jan, 2025 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp Stock (VCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| Nov, 2023 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| Oct, 2023 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| Sep, 2023 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| Aug, 2023 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| Jul, 2023 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| Jun, 2023 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| May, 2023 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| Apr, 2023 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| Mar, 2023 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| Feb, 2023 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| Jan, 2023 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):