Get the Stockscreener App
1.99
0.50%
-0.01
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of March 31, 2026, is $1.99.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $0.00 on October 21, 2025. Since then, Viewbix Inc's stock price has risen over to $1.99 now.
- The 52-week high stock price for VBIX is $9.80, representing a 392.46% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $0.9605, indicating a -51.73% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $2.10 | $1.94 | $0.16 | 8,649.0 | -0.50% |
| Mar 30, 2026 | $2.10 | $1.90 | $0.1999 | 20,653.0 | +2.04% |
| Mar 27, 2026 | $2.02 | $1.94 | $0.08 | 10,516.0 | -4.39% |
| Mar 26, 2026 | $2.19 | $2.00 | $0.19 | 27,288.0 | -1.91% |
| Mar 25, 2026 | $2.17 | $1.91 | $0.26 | 84,904.0 | +7.18% |
| Mar 24, 2026 | $2.04 | $1.72 | $0.32 | 57,109.0 | +8.94% |
| Mar 23, 2026 | $1.86 | $1.78 | $0.08 | 19,764.0 | -5.79% |
| Mar 20, 2026 | $1.97 | $1.81 | $0.16 | 154,162.0 | +4.40% |
| Mar 19, 2026 | $1.88 | $1.75 | $0.13 | 41,750.0 | +0.00% |
| Mar 18, 2026 | $1.82 | $1.66 | $0.16 | 3,354.0 | +4.00% |
| Mar 17, 2026 | $1.85 | $1.65 | $0.20 | 59,135.0 | -0.57% |
| Mar 16, 2026 | $1.76 | $1.68 | $0.08 | 11,978.0 | +0.00% |
| Mar 13, 2026 | $1.78 | $1.70 | $0.08 | 18,499.0 | -1.12% |
| Mar 12, 2026 | $1.80 | $1.73 | $0.07 | 8,855.0 | +2.30% |
| Mar 11, 2026 | $1.74 | $1.61 | $0.13 | 25,961.0 | +1.75% |
| Mar 10, 2026 | $1.80 | $1.68 | $0.12 | 10,540.0 | -0.58% |
| Mar 09, 2026 | $1.86 | $1.68 | $0.18 | 35,058.0 | -4.44% |
| Mar 06, 2026 | $1.80 | $1.48 | $0.32 | 44,565.0 | +16.13% |
| Mar 05, 2026 | $1.72 | $1.39 | $0.33 | 1,327,752.0 | -8.28% |
| Mar 04, 2026 | $1.84 | $1.66 | $0.1844 | 21,595.0 | -3.98% |
| Mar 03, 2026 | $1.85 | $1.72 | $0.1339 | 9,606.0 | -2.22% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.19 | $1.39 | $0.80 | 2,022,240.0 | +15.70% |
| Feb, 2026 | $1.92 | $1.55 | $0.3699 | 228,742.0 | -8.02% |
| Jan, 2026 | $2.02 | $1.50 | $0.52 | 1,234,866.0 | +22.22% |
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $0.9605 | $0.9495 | 2,902,409.0 | -17.02% |
| Nov, 2025 | $3.57 | $1.50 | $2.07 | 1,619,537.0 | -55.20% |
| Oct, 2025 | $4.02 | $2.99 | $1.03 | 282,567.0 | -0.57% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
1.87%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):