Get the Stockscreener App
4.49
3.44%
-0.16
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of June 13, 2025, is $4.49.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $3.78 on June 13, 2025. Since then, Viewbix Inc's stock price has risen over 18.78% to $4.49 now.
- The 52-week high stock price for VBIX is $9.80, representing a 118.26% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $3.78, indicating a -15.81% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $4.79 | $3.78 | $1.01 | 8,229.0 | -3.44% |
| Jun 12, 2025 | $5.30 | $4.50 | $0.80 | 30,675.0 | -10.75% |
| Jun 11, 2025 | $6.43 | $5.05 | $1.38 | 76,704.0 | -14.03% |
| Jun 10, 2025 | $6.20 | $4.62 | $1.58 | 101,467.0 | +14.34% |
| Jun 09, 2025 | $6.29 | $5.05 | $1.24 | 36,267.0 | -20.23% |
| Jun 06, 2025 | $7.00 | $5.32 | $1.68 | 76,231.0 | -13.82% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.80 | $3.78 | $6.02 | 799,014.0 | +0.00% |
1.95%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):