Get the Stockscreener App
1.68
3.45%
-0.06
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of January 08, 2026, is $1.68.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $0.00 on October 21, 2025. Since then, Viewbix Inc's stock price has risen over to $1.68 now.
- The 52-week high stock price for VBIX is $9.80, representing a 483.33% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $0.9605, indicating a -42.83% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.80 | $1.61 | $0.19 | 48,600.0 | -3.45% |
| Jan 07, 2026 | $1.75 | $1.63 | $0.12 | 53,483.0 | -1.69% |
| Jan 06, 2026 | $1.79 | $1.62 | $0.1704 | 161,011.0 | +3.51% |
| Jan 05, 2026 | $1.80 | $1.50 | $0.30 | 199,496.0 | +4.27% |
| Jan 02, 2026 | $1.64 | $1.51 | $0.13 | 184,013.0 | +7.19% |
| Dec 31, 2025 | $1.58 | $1.38 | $0.20 | 204,655.0 | +18.60% |
| Dec 30, 2025 | $1.30 | $1.10 | $0.20 | 146,246.0 | +21.70% |
| Dec 29, 2025 | $1.18 | $1.05 | $0.13 | 60,927.0 | -7.83% |
| Dec 26, 2025 | $1.17 | $1.07 | $0.0989 | 34,757.0 | +3.60% |
| Dec 24, 2025 | $1.12 | $1.02 | $0.099 | 30,941.0 | -0.89% |
| Dec 23, 2025 | $1.17 | $1.01 | $0.16 | 49,919.0 | +7.69% |
| Dec 22, 2025 | $1.10 | $0.9724 | $0.1276 | 85,925.0 | -1.89% |
| Dec 19, 2025 | $1.11 | $1.01 | $0.0977 | 23,641.0 | -1.85% |
| Dec 18, 2025 | $1.16 | $0.9605 | $0.1995 | 64,891.0 | +0.00% |
| Dec 17, 2025 | $1.17 | $1.07 | $0.10 | 121,493.0 | -3.57% |
| Dec 16, 2025 | $1.24 | $1.10 | $0.1402 | 1,795,864.0 | -24.83% |
| Dec 15, 2025 | $1.55 | $1.46 | $0.09 | 12,481.0 | -5.10% |
| Dec 12, 2025 | $1.69 | $1.45 | $0.2399 | 8,492.0 | +1.29% |
| Dec 11, 2025 | $1.57 | $1.45 | $0.12 | 32,817.0 | +6.90% |
| Dec 10, 2025 | $1.51 | $1.42 | $0.0949 | 44,461.0 | -6.45% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.80 | $1.50 | $0.30 | 695,203.0 | +9.80% |
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.91 | $0.9605 | $0.9495 | 2,902,409.0 | -17.02% |
| Nov, 2025 | $3.57 | $1.50 | $2.07 | 1,619,537.0 | -55.20% |
| Oct, 2025 | $4.02 | $2.99 | $1.03 | 282,567.0 | -0.57% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
2.61%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):