Get the Stockscreener App
2.09
7.18%
0.14
Viewbix Inc Stock (VBIX) Price History
The historical daily chart and data for Viewbix Inc stock (VBIX), show that the latest closing stock price as of November 07, 2025, is $2.09.
- Viewbix Inc all-time high stock price is $9.80, occurred on June 05, 2025.
- The lowest Viewbix Inc stock price recorded was $0.00 on October 21, 2025. Since then, Viewbix Inc's stock price has risen over to $2.09 now.
- The 52-week high stock price for VBIX is $9.80, representing a 368.90% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for VBIX is $1.80, indicating a -13.88% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about VBIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $2.12 | $1.99 | $0.13 | 47,072.0 | +7.18% |
| Nov 06, 2025 | $2.04 | $1.80 | $0.24 | 97,734.0 | -2.01% |
| Nov 05, 2025 | $2.76 | $1.86 | $0.90 | 1,109,264.0 | -42.32% |
| Nov 04, 2025 | $3.57 | $3.34 | $0.2263 | 14,355.0 | -0.86% |
| Nov 03, 2025 | $3.48 | $3.35 | $0.13 | 10,641.0 | +0.29% |
| Oct 31, 2025 | $3.47 | $3.30 | $0.1746 | 19,619.0 | -0.57% |
| Oct 30, 2025 | $3.50 | $3.40 | $0.10 | 8,930.0 | -1.69% |
| Oct 29, 2025 | $3.55 | $3.47 | $0.0787 | 4,120.0 | +1.43% |
| Oct 28, 2025 | $3.65 | $3.50 | $0.15 | 11,194.0 | -2.78% |
| Oct 27, 2025 | $3.70 | $3.51 | $0.19 | 15,109.0 | -0.55% |
| Oct 24, 2025 | $3.80 | $3.57 | $0.23 | 10,450.0 | -4.99% |
| Oct 23, 2025 | $4.02 | $3.36 | $0.6632 | 69,877.0 | +10.76% |
| Oct 22, 2025 | $3.47 | $3.28 | $0.19 | 5,466.0 | +0.58% |
| Oct 20, 2025 | $3.42 | $3.24 | $0.176 | 18,978.0 | +4.27% |
| Oct 17, 2025 | $3.30 | $3.16 | $0.14 | 11,480.0 | -0.61% |
| Oct 16, 2025 | $3.32 | $3.25 | $0.065 | 3,799.0 | +5.43% |
| Oct 15, 2025 | $3.40 | $3.13 | $0.27 | 2,120.0 | -6.01% |
| Oct 14, 2025 | $3.45 | $2.99 | $0.46 | 9,116.0 | +0.91% |
| Oct 13, 2025 | $3.30 | $3.19 | $0.1114 | 5,609.0 | -1.20% |
| Oct 10, 2025 | $3.39 | $3.21 | $0.1799 | 6,414.0 | -2.05% |
| Oct 09, 2025 | $3.46 | $3.35 | $0.11 | 16,648.0 | +0.00% |
Viewbix Inc Stock (VBIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viewbix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viewbix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viewbix Inc Stock (VBIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.57 | $1.80 | $1.77 | 1,326,138.0 | -39.77% |
| Oct, 2025 | $4.02 | $2.99 | $1.03 | 282,567.0 | -0.57% |
| Sep, 2025 | $3.65 | $2.45 | $1.20 | 498,457.0 | +20.55% |
| Aug, 2025 | $5.55 | $2.50 | $3.05 | 565,476.0 | -46.47% |
| Jul, 2025 | $6.09 | $3.42 | $2.67 | 2,096,444.0 | +58.59% |
| Jun, 2025 | $9.80 | $2.42 | $7.38 | 2,570,513.0 | +0.00% |
0.97%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):