0.1974
price down icon57.99%   -0.2787
 
loading

Vaxxinity Inc Stock (VAXX) Price History

The historical daily chart and data for Vaxxinity Inc stock (VAXX), show that the latest closing stock price as of April 22, 2024, is $0.1974.
  • Vaxxinity Inc all-time high stock price is $10.57, occurred on January 19, 2022.
  • The lowest Vaxxinity Inc stock price recorded was $0.3911 on April 16, 2024. Since then, Vaxxinity Inc's stock price has risen over -49.53% to $0.1974 now.
  • The 52-week high stock price for VAXX is $3.10, representing a 1,470% increase from the current share price, occurred on July 20, 2023.
  • The 52-week low stock price for VAXX is $0.3911, indicating a 98.13% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Vaxxinity Inc (VAXX) stock in the beginning of 2023 was $5.66. The stock closed the year at $1.40, a loss of over -75.27% for the year.
The table below shows more information about VAXX historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $0.215 $0.193 $0.022 1,945,906.0 -59.00%
Apr 19, 2024 $0.4818 $0.414 $0.0678 430,597.0 +2.43%
Apr 18, 2024 $0.50 $0.42 $0.08 430,456.0 +11.20%
Apr 17, 2024 $0.46 $0.4036 $0.0564 311,585.0 -4.96%
Apr 16, 2024 $0.499 $0.3911 $0.1079 440,675.0 -1.41%
Apr 15, 2024 $0.538 $0.4361 $0.1019 448,230.0 -8.44%
Apr 12, 2024 $0.55 $0.4817 $0.0683 448,461.0 -7.73%
Apr 11, 2024 $0.635 $0.52 $0.115 1,227,376.0 -13.44%
Apr 10, 2024 $0.6625 $0.60 $0.0625 392,851.0 -5.81%
Apr 09, 2024 $0.675 $0.64 $0.035 149,339.0 +0.56%
Apr 08, 2024 $0.6899 $0.62 $0.0699 258,684.0 -1.80%
Apr 05, 2024 $0.6793 $0.65 $0.0293 137,028.0 -1.22%
Apr 04, 2024 $0.70 $0.6522 $0.0478 125,682.0 -2.80%
Apr 03, 2024 $0.70 $0.665 $0.035 143,220.0 -1.24%
Apr 02, 2024 $0.72 $0.66 $0.06 172,728.0 -2.59%
Apr 01, 2024 $0.735 $0.71 $0.025 149,897.0 -1.05%
Mar 28, 2024 $0.73 $0.67 $0.06 339,473.0 +4.14%
Mar 27, 2024 $0.7085 $0.6615 $0.047 248,412.0 +6.00%
Mar 26, 2024 $0.70 $0.622 $0.078 320,148.0 -2.09%
Mar 25, 2024 $0.75 $0.6639 $0.0861 320,117.0 -6.41%

Vaxxinity Inc Stock (VAXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaxxinity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaxxinity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaxxinity Inc Stock (VAXX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.735 $0.193 $0.542 7,212,715.0 -72.79%
Mar, 2024 $0.92 $0.56 $0.36 9,316,427.0 -16.08%
Feb, 2024 $1.05 $0.5632 $0.4868 12,050,049.0 +20.42%
Jan, 2024 $0.90 $0.661 $0.239 3,443,319.0 -16.47%

Vaxxinity Inc Stock (VAXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $0.69 $0.41 8,699,502.0 +0.21%
Nov, 2023 $1.33 $0.8462 $0.4838 5,718,568.0 -26.24%
Oct, 2023 $1.37 $0.80 $0.5689 4,630,891.0 -16.06%
Sep, 2023 $2.18 $1.25 $0.93 4,749,813.0 -32.18%
Aug, 2023 $2.79 $1.98 $0.806 1,848,455.0 -24.91%
Jul, 2023 $3.10 $2.25 $0.85 2,461,107.0 +6.75%
Jun, 2023 $2.90 $1.77 $1.13 9,234,153.0 +41.57%
May, 2023 $2.35 $1.68 $0.67 2,589,385.0 -16.43%
Apr, 2023 $2.50 $1.67 $0.83 2,989,542.0 -6.17%
Mar, 2023 $2.60 $1.88 $0.72 2,937,600.0 -3.40%
Feb, 2023 $4.47 $2.20 $2.27 6,160,116.0 -41.25%
Jan, 2023 $4.17 $1.37 $2.80 11,698,700.0 +185.71%

Vaxxinity Inc Stock (VAXX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.95 $1.24 $2.71 14,589,747.0 -46.56%
Nov, 2022 $2.70 $1.26 $1.44 3,647,871.0 +98.48%
Oct, 2022 $2.08 $1.27 $0.8198 2,400,445.0 -33.33%
Sep, 2022 $2.79 $1.86 $0.93 5,941,484.0 -16.81%
Aug, 2022 $2.64 $1.76 $0.88 5,703,502.0 +36.00%
Jul, 2022 $2.00 $1.57 $0.4299 4,312,791.0 +11.46%
Jun, 2022 $5.32 $1.51 $3.81 13,601,802.0 -62.80%
May, 2022 $8.35 $3.76 $4.59 20,112,819.0 -39.24%
Apr, 2022 $7.92 $3.04 $4.88 34,726,582.0 +61.51%
Mar, 2022 $5.08 $3.44 $1.64 1,609,022.0 -14.00%
Feb, 2022 $6.99 $4.55 $2.44 2,031,272.0 -16.39%
Jan, 2022 $10.57 $5.55 $5.02 12,007,054.0 +0.00%
$130.09
price up icon 0.66%
$89.35
price down icon 0.53%
$145.30
price up icon 0.12%
$28.80
price up icon 0.31%
$86.74
price up icon 0.11%
$362.38
price up icon 0.77%
Cap:     |  Volume (24h):