348.48
price down icon0.46%   -1.365
 
loading

Visa Inc Stock (V) Price History

The historical daily chart and data for Visa Inc stock (V), adjusted for splits and dividends, show that the latest closing stock price as of October 06, 2025, is $348.48.
  • Visa Inc all-time high stock price is $375.51, occurred on June 11, 2025.
  • The lowest Visa Inc stock price recorded was $48.71 on April 11, 2014. Since then, Visa Inc's stock price has risen over 615.41% to $348.48 now.
  • The 52-week high stock price for V is $375.51, representing a 7.76% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for V is $273.24, indicating a -21.59% decrease from the current share price, occurred on October 07, 2024.
  • The closing price of Visa Inc (V) stock in the beginning of 2024 was $221.48. The stock closed the year at $207.76, a loss of over -6.19% for the year.
The table below shows more information about V historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $351.1 $344.4 $6.77 2,396,064.0 -0.40%
Oct 03, 2025 $353.2 $346.0 $7.16 5,197,812.0 +1.12%
Oct 02, 2025 $347.2 $343.6 $3.62 5,191,965.0 -0.54%
Oct 01, 2025 $349.4 $340.3 $9.05 8,222,862.0 +1.89%
Sep 30, 2025 $345.6 $338.5 $7.10 8,158,281.0 +0.36%
Sep 29, 2025 $340.6 $335.6 $5.09 7,214,724.0 +0.83%
Sep 26, 2025 $339.5 $336.2 $3.27 9,611,520.0 +0.73%
Sep 25, 2025 $340.2 $334.5 $5.69 5,388,036.0 -1.11%
Sep 24, 2025 $339.9 $337.9 $1.98 4,926,064.0 -0.01%
Sep 23, 2025 $345.3 $337.6 $7.62 10,116,102.0 -1.64%
Sep 22, 2025 $344.9 $338.7 $6.20 5,553,597.0 +0.81%
Sep 19, 2025 $342.7 $338.2 $4.44 13,656,511.0 +1.01%
Sep 18, 2025 $345.3 $338.2 $7.09 7,513,533.0 -2.32%
Sep 17, 2025 $346.2 $339.5 $6.68 5,757,738.0 +1.81%
Sep 16, 2025 $340.5 $333.5 $7.07 5,525,069.0 +0.29%
Sep 15, 2025 $342.7 $338.4 $4.32 4,301,196.0 -0.11%
Sep 12, 2025 $343.2 $339.2 $4.02 3,516,038.0 -1.18%
Sep 11, 2025 $343.5 $337.9 $5.66 5,149,436.0 +1.59%
Sep 10, 2025 $342.6 $336.4 $6.17 6,517,000.0 -1.71%
Sep 09, 2025 $346.3 $341.3 $5.03 4,642,383.0 +0.49%
Sep 08, 2025 $344.4 $341.0 $3.38 4,708,790.0 -0.27%

Visa Inc Stock (V) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Visa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of V shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Visa Inc Stock (V) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $353.2 $340.3 $12.85 21,008,703.0 +2.06%
Sep, 2025 $352.6 $333.5 $19.16 130,967,060.0 -2.96%
Aug, 2025 $353.4 $328.7 $24.73 120,731,512.0 +1.83%
Jul, 2025 $359.7 $344.4 $15.27 127,457,228.0 -2.70%
Jun, 2025 $375.5 $334.9 $40.59 152,966,324.0 -2.78%
May, 2025 $369.1 $340.1 $29.03 112,814,493.0 +5.70%
Apr, 2025 $350.4 $299.0 $51.45 158,195,749.0 -1.42%
Mar, 2025 $366.5 $326.4 $40.16 149,616,243.0 -3.38%
Feb, 2025 $364.0 $339.2 $24.76 113,139,047.0 +6.12%
Jan, 2025 $351.2 $303.8 $47.41 113,484,066.0 +8.15%

Visa Inc Stock (V) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $321.6 $306.6 $14.98 118,253,668.0 +0.07%
Nov, 2024 $316.4 $287.2 $29.18 111,384,535.0 +8.70%
Oct, 2024 $296.3 $273.2 $23.10 121,679,019.0 +5.42%
Sep, 2024 $293.1 $268.2 $24.84 154,654,047.0 -0.51%
Aug, 2024 $277.0 $254.5 $22.48 169,415,621.0 +4.03%
Jul, 2024 $273.6 $252.7 $20.92 155,952,301.0 +1.22%
Jun, 2024 $280.4 $261.2 $19.14 163,581,733.0 -3.67%
May, 2024 $282.4 $266.5 $15.88 162,050,604.0 +1.43%
Apr, 2024 $283.0 $268.3 $14.71 135,545,581.0 -3.75%
Mar, 2024 $291.0 $276.2 $14.80 122,854,945.0 -1.26%
Feb, 2024 $286.1 $272.8 $13.37 101,453,732.0 +3.43%
Jan, 2024 $280.0 $256.9 $23.13 120,249,161.0 +4.96%

Visa Inc Stock (V) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $263.2 $252.1 $11.11 109,567,413.0 +1.43%
Nov, 2023 $256.8 $235.7 $21.09 131,304,977.0 +9.18%
Oct, 2023 $241.5 $227.8 $13.70 129,028,623.0 +2.21%
Sep, 2023 $250.1 $227.9 $22.14 114,036,331.0 -6.38%
Aug, 2023 $248.2 $235.2 $12.98 100,925,882.0 +3.34%
Jul, 2023 $245.4 $227.7 $17.69 113,779,858.0 +0.11%
Jun, 2023 $238.3 $221.0 $17.26 153,557,381.0 +7.44%
May, 2023 $234.8 $216.1 $18.67 124,197,559.0 -5.03%
Apr, 2023 $235.6 $224.1 $11.45 118,568,043.0 +3.22%
Mar, 2023 $227.4 $208.8 $18.66 167,774,676.0 +2.51%
Feb, 2023 $234.3 $217.5 $16.84 94,429,903.0 -4.46%
Jan, 2023 $250.6 $206.2 $44.42 127,679,767.0 +10.81%
credit_services MA
$576.22
price down icon 0.73%
credit_services AXP
$331.49
price up icon 0.40%
credit_services COF
$214.90
price up icon 0.27%
$71.36
price up icon 3.07%
$26.96
price up icon 6.80%
Cap:     |  Volume (24h):