Get the Stockscreener App
57.27
2.27%
1.27
After Hours:
57.27
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $57.27.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 393.71% to $57.27 now.
- The 52-week high stock price for UWM is $68.81, representing a 20.16% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for UWM is $40.91, indicating a -28.56% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $41.96. The stock closed the year at $47.02, a gain of over 12.06% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $57.38 | $55.96 | $1.42 | 327,216.0 | +2.27% |
| Oct 26, 2026 | $56.72 | $55.60 | $1.12 | 208,315.0 | +0.92% |
| Oct 23, 2026 | $55.70 | $54.58 | $1.12 | 243,710.0 | -0.73% |
| Oct 22, 2026 | $56.09 | $55.10 | $0.99 | 318,374.0 | +0.13% |
| Oct 21, 2026 | $56.30 | $55.38 | $0.92 | 567,592.0 | +0.50% |
| Oct 20, 2026 | $55.99 | $53.91 | $2.08 | 823,379.0 | +3.25% |
| Oct 19, 2026 | $54.32 | $53.58 | $0.74 | 292,070.0 | +0.62% |
| Oct 16, 2026 | $55.64 | $53.26 | $2.38 | 260,573.0 | -3.41% |
| Oct 15, 2026 | $55.39 | $53.67 | $1.72 | 394,227.0 | +2.71% |
| Oct 14, 2026 | $55.12 | $53.50 | $1.62 | 413,889.0 | -3.92% |
| Oct 13, 2026 | $56.85 | $55.65 | $1.20 | 350,383.0 | -0.80% |
| Oct 12, 2026 | $56.97 | $56.52 | $0.4465 | 140,938.0 | -0.77% |
| Oct 09, 2026 | $57.35 | $56.42 | $0.9309 | 198,574.0 | +0.96% |
| Oct 08, 2026 | $56.55 | $55.24 | $1.31 | 691,145.0 | -0.14% |
| Oct 07, 2026 | $57.05 | $56.25 | $0.795 | 189,199.0 | -2.55% |
| Oct 06, 2026 | $59.33 | $57.81 | $1.52 | 193,731.0 | -1.53% |
| Oct 05, 2026 | $59.23 | $57.51 | $1.72 | 257,751.0 | +1.34% |
| Oct 02, 2026 | $58.96 | $57.92 | $1.04 | 228,284.0 | +1.77% |
| Oct 01, 2026 | $57.77 | $55.78 | $1.99 | 440,008.0 | +0.71% |
| Sep 30, 2026 | $57.69 | $56.72 | $0.97 | 343,251.0 | -0.79% |
| Sep 29, 2026 | $57.95 | $56.52 | $1.43 | 457,167.0 | -0.75% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $59.33 | $53.26 | $6.07 | 6,539,358.0 | +0.97% |
| Sep, 2026 | $64.52 | $56.52 | $7.99 | 5,939,667.0 | -10.80% |
| Aug, 2026 | $68.81 | $63.10 | $5.71 | 4,712,068.0 | +1.34% |
| Jul, 2026 | $68.32 | $61.40 | $6.92 | 5,861,532.0 | -6.66% |
| Jun, 2026 | $67.78 | $57.54 | $10.24 | 7,457,504.0 | +6.53% |
| May, 2026 | $64.15 | $55.00 | $9.15 | 6,441,667.0 | +8.27% |
| Apr, 2026 | $59.15 | $45.47 | $13.68 | 6,809,424.0 | +24.90% |
| Mar, 2026 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| Feb, 2026 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.59%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):