Get the Stockscreener App
40.42
2.25%
0.89
After Hours:
40.42
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $40.42.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 248.45% to $40.42 now.
- The 52-week high stock price for UWM is $51.87, representing a 28.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UWM is $24.47, indicating a -39.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2024 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $40.42 | $39.52 | $0.90 | 186,712.0 | +2.25% |
| Jul 08, 2025 | $39.91 | $39.26 | $0.66 | 168,494.0 | +1.33% |
| Jul 07, 2025 | $40.10 | $38.56 | $1.54 | 444,978.0 | -3.01% |
| Jul 03, 2025 | $40.31 | $39.77 | $0.54 | 275,928.0 | +1.69% |
| Jul 02, 2025 | $39.55 | $38.27 | $1.28 | 458,990.0 | +2.75% |
| Jul 01, 2025 | $39.31 | $37.13 | $2.18 | 358,348.0 | +2.18% |
| Jun 30, 2025 | $37.99 | $37.55 | $0.44 | 404,247.0 | +0.27% |
| Jun 27, 2025 | $38.23 | $37.14 | $1.09 | 193,746.0 | +0.05% |
| Jun 26, 2025 | $37.61 | $36.64 | $0.97 | 147,368.0 | +3.13% |
| Jun 25, 2025 | $37.31 | $36.37 | $0.9399 | 176,812.0 | -2.23% |
| Jun 24, 2025 | $37.44 | $36.57 | $0.87 | 386,005.0 | +2.48% |
| Jun 23, 2025 | $36.35 | $34.68 | $1.67 | 996,268.0 | +2.31% |
| Jun 20, 2025 | $36.17 | $35.26 | $0.91 | 395,659.0 | -0.34% |
| Jun 18, 2025 | $36.22 | $35.06 | $1.16 | 420,629.0 | +0.99% |
| Jun 17, 2025 | $35.93 | $35.26 | $0.67 | 220,419.0 | -2.16% |
| Jun 16, 2025 | $36.44 | $35.70 | $0.74 | 245,715.0 | +2.24% |
| Jun 13, 2025 | $36.08 | $35.03 | $1.05 | 369,219.0 | -3.71% |
| Jun 12, 2025 | $36.76 | $36.23 | $0.5289 | 201,338.0 | -0.68% |
| Jun 11, 2025 | $37.70 | $36.80 | $0.905 | 468,766.0 | -0.91% |
| Jun 10, 2025 | $37.52 | $36.99 | $0.53 | 326,125.0 | +1.06% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.42 | $37.13 | $3.29 | 2,080,162.0 | +7.30% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| Nov, 2023 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| Oct, 2023 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| Sep, 2023 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| Aug, 2023 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| Jul, 2023 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| Jun, 2023 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| May, 2023 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| Apr, 2023 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| Mar, 2023 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| Feb, 2023 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| Jan, 2023 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):