Get the Stockscreener App
62.75
1.07%
-0.68
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of July 31, 2026, is $62.75.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 440.95% to $62.75 now.
- The 52-week high stock price for UWM is $68.32, representing a 8.88% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for UWM is $36.18, indicating a -42.34% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $64.00 | $61.40 | $2.60 | 221,289.0 | -1.07% |
| Jul 30, 2026 | $63.56 | $61.93 | $1.63 | 164,633.0 | +2.62% |
| Jul 29, 2026 | $63.98 | $61.63 | $2.34 | 305,062.0 | -3.19% |
| Jul 28, 2026 | $64.00 | $62.61 | $1.39 | 169,221.0 | +0.31% |
| Jul 27, 2026 | $64.78 | $62.90 | $1.88 | 381,719.0 | +1.14% |
| Jul 24, 2026 | $64.12 | $62.65 | $1.47 | 228,546.0 | -0.51% |
| Jul 23, 2026 | $63.75 | $62.54 | $1.21 | 470,140.0 | -1.33% |
| Jul 22, 2026 | $65.25 | $63.97 | $1.28 | 264,603.0 | -1.88% |
| Jul 21, 2026 | $65.42 | $63.69 | $1.73 | 285,874.0 | +2.80% |
| Jul 20, 2026 | $65.00 | $63.47 | $1.53 | 284,780.0 | -1.18% |
| Jul 17, 2026 | $65.13 | $63.22 | $1.91 | 307,995.0 | -1.00% |
| Jul 16, 2026 | $65.92 | $64.47 | $1.45 | 320,289.0 | -0.14% |
| Jul 15, 2026 | $65.50 | $64.39 | $1.11 | 272,611.0 | +0.88% |
| Jul 14, 2026 | $65.14 | $64.25 | $0.89 | 264,429.0 | +0.62% |
| Jul 13, 2026 | $65.05 | $63.72 | $1.33 | 293,924.0 | -1.64% |
| Jul 10, 2026 | $66.11 | $64.20 | $1.91 | 232,203.0 | -0.99% |
| Jul 09, 2026 | $66.02 | $64.75 | $1.27 | 207,720.0 | +2.57% |
| Jul 08, 2026 | $64.81 | $62.93 | $1.88 | 494,700.0 | -1.79% |
| Jul 07, 2026 | $67.00 | $64.92 | $2.08 | 163,707.0 | -1.79% |
| Jul 06, 2026 | $67.20 | $66.08 | $1.12 | 128,334.0 | +0.79% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $68.32 | $61.40 | $6.92 | 6,082,821.0 | -6.66% |
| Jun, 2026 | $67.78 | $57.54 | $10.24 | 7,457,504.0 | +6.53% |
| May, 2026 | $64.15 | $55.00 | $9.15 | 6,441,667.0 | +8.27% |
| Apr, 2026 | $59.15 | $45.47 | $13.68 | 6,809,424.0 | +24.90% |
| Mar, 2026 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| Feb, 2026 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
1.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):