Get the Stockscreener App
42.93
0.52%
0.22
After Hours:
42.76
-0.17
-0.40%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $42.93.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 270.09% to $42.93 now.
- The 52-week high stock price for UWM is $46.74, representing a 8.87% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for UWM is $25.12, indicating a -41.49% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2023 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $43.19 | $42.03 | $1.16 | 616,843.0 | +0.52% |
| Sep 27, 2024 | $43.58 | $42.40 | $1.18 | 558,877.0 | +1.28% |
| Sep 26, 2024 | $43.03 | $41.98 | $1.05 | 578,017.0 | +0.93% |
| Sep 25, 2024 | $42.83 | $41.67 | $1.16 | 577,164.0 | -2.57% |
| Sep 24, 2024 | $43.20 | $42.29 | $0.91 | 535,004.0 | +0.30% |
| Sep 23, 2024 | $43.67 | $42.50 | $1.17 | 973,959.0 | -0.88% |
| Sep 20, 2024 | $43.78 | $42.98 | $0.795 | 731,265.0 | -2.18% |
| Sep 19, 2024 | $44.35 | $43.11 | $1.24 | 1,132,718.0 | +4.26% |
| Sep 18, 2024 | $44.43 | $41.88 | $2.55 | 2,547,575.0 | -0.05% |
| Sep 17, 2024 | $43.21 | $41.98 | $1.23 | 673,087.0 | +1.54% |
| Sep 16, 2024 | $41.89 | $41.08 | $0.81 | 704,976.0 | +0.82% |
| Sep 13, 2024 | $41.47 | $40.27 | $1.20 | 846,790.0 | +4.82% |
| Sep 12, 2024 | $39.83 | $38.25 | $1.58 | 476,579.0 | +2.60% |
| Sep 11, 2024 | $38.54 | $36.72 | $1.82 | 694,570.0 | +0.50% |
| Sep 10, 2024 | $38.39 | $37.32 | $1.07 | 340,030.0 | -0.18% |
| Sep 09, 2024 | $38.92 | $37.95 | $0.97 | 479,234.0 | +0.52% |
| Sep 06, 2024 | $40.05 | $37.81 | $2.24 | 932,729.0 | -3.79% |
| Sep 05, 2024 | $40.39 | $39.25 | $1.14 | 595,849.0 | -1.05% |
| Sep 04, 2024 | $40.90 | $39.56 | $1.34 | 680,508.0 | -0.32% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 16,460,198.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| Nov, 2023 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| Oct, 2023 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| Sep, 2023 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| Aug, 2023 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| Jul, 2023 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| Jun, 2023 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| May, 2023 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| Apr, 2023 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| Mar, 2023 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| Feb, 2023 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| Jan, 2023 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.85 | $29.78 | $7.07 | 15,316,918.0 | -13.88% |
| Nov, 2022 | $37.13 | $31.55 | $5.58 | 19,432,563.0 | +3.05% |
| Oct, 2022 | $35.41 | $27.77 | $7.64 | 13,399,084.0 | +22.01% |
| Sep, 2022 | $37.96 | $28.24 | $9.72 | 10,923,056.0 | -19.15% |
| Aug, 2022 | $43.29 | $35.45 | $7.84 | 9,860,851.0 | -4.82% |
| Jul, 2022 | $37.55 | $29.83 | $7.72 | 6,853,577.0 | +20.98% |
| Jun, 2022 | $39.33 | $28.52 | $10.81 | 15,387,605.0 | -16.63% |
| May, 2022 | $41.10 | $31.06 | $10.04 | 16,041,491.0 | -1.07% |
| Apr, 2022 | $48.27 | $37.25 | $11.02 | 10,117,108.0 | -19.34% |
| Mar, 2022 | $49.62 | $40.57 | $9.05 | 14,445,437.0 | +1.53% |
| Feb, 2022 | $48.51 | $39.11 | $9.40 | 19,148,576.0 | +1.69% |
| Jan, 2022 | $57.82 | $39.47 | $18.35 | 22,042,423.0 | -19.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):