Get the Stockscreener App
53.38
1.17%
-0.6647
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $53.38.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 360.13% to $53.38 now.
- The 52-week high stock price for UWM is $56.97, representing a 6.73% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for UWM is $24.47, indicating a -54.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $54.80 | $53.32 | $1.48 | 172,439.0 | -1.26% |
| Jan 27, 2026 | $54.12 | $53.23 | $0.8899 | 396,248.0 | +0.54% |
| Jan 26, 2026 | $54.85 | $53.58 | $1.27 | 509,752.0 | -0.72% |
| Jan 23, 2026 | $55.91 | $53.98 | $1.93 | 529,946.0 | -3.67% |
| Jan 22, 2026 | $56.97 | $56.06 | $0.905 | 1,091,734.0 | +1.48% |
| Jan 21, 2026 | $55.73 | $53.44 | $2.29 | 1,537,899.0 | +3.88% |
| Jan 20, 2026 | $54.32 | $52.71 | $1.61 | 1,282,894.0 | -2.42% |
| Jan 16, 2026 | $55.21 | $54.21 | $1.00 | 567,446.0 | +0.20% |
| Jan 15, 2026 | $55.15 | $53.83 | $1.32 | 1,068,311.0 | +1.74% |
| Jan 14, 2026 | $53.71 | $52.41 | $1.30 | 1,776,055.0 | +1.38% |
| Jan 13, 2026 | $53.44 | $52.51 | $0.93 | 794,811.0 | -0.13% |
| Jan 12, 2026 | $53.00 | $51.63 | $1.37 | 2,231,071.0 | +0.88% |
| Jan 09, 2026 | $52.98 | $51.61 | $1.37 | 776,841.0 | +1.55% |
| Jan 08, 2026 | $51.92 | $50.15 | $1.77 | 408,297.0 | +2.22% |
| Jan 07, 2026 | $51.07 | $49.98 | $1.09 | 750,126.0 | -0.47% |
| Jan 06, 2026 | $50.88 | $49.02 | $1.86 | 1,245,453.0 | +2.63% |
| Jan 05, 2026 | $49.82 | $48.33 | $1.49 | 527,368.0 | +3.17% |
| Jan 02, 2026 | $48.09 | $46.90 | $1.19 | 850,439.0 | +2.02% |
| Dec 31, 2025 | $47.79 | $46.98 | $0.815 | 417,071.0 | -1.63% |
| Dec 30, 2025 | $48.52 | $47.74 | $0.78 | 187,429.0 | -1.36% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 16,517,130.0 | +13.48% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.29%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):