Get the Stockscreener App
44.38
1.17%
0.52
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $44.38.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 282.59% to $44.38 now.
- The 52-week high stock price for UWM is $51.87, representing a 16.88% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UWM is $33.57, indicating a -24.36% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2024 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $44.44 | $43.84 | $0.60 | 101,541.0 | +1.12% |
| Feb 04, 2025 | $43.90 | $42.48 | $1.42 | 377,079.0 | +2.72% |
| Feb 03, 2025 | $43.30 | $41.47 | $1.83 | 968,426.0 | -2.31% |
| Jan 31, 2025 | $45.18 | $43.35 | $1.83 | 542,637.0 | -1.86% |
| Jan 30, 2025 | $45.11 | $43.94 | $1.17 | 427,173.0 | +1.99% |
| Jan 29, 2025 | $44.38 | $42.98 | $1.40 | 443,107.0 | -0.48% |
| Jan 28, 2025 | $44.15 | $43.26 | $0.892 | 480,881.0 | +0.16% |
| Jan 27, 2025 | $44.95 | $43.26 | $1.69 | 815,746.0 | -1.79% |
| Jan 24, 2025 | $45.21 | $44.40 | $0.81 | 377,064.0 | -0.67% |
| Jan 23, 2025 | $44.91 | $43.83 | $1.08 | 371,549.0 | +0.92% |
| Jan 22, 2025 | $45.09 | $44.33 | $0.765 | 258,425.0 | -1.29% |
| Jan 21, 2025 | $45.11 | $44.02 | $1.09 | 456,058.0 | +3.87% |
| Jan 17, 2025 | $43.96 | $43.13 | $0.83 | 433,783.0 | +0.70% |
| Jan 16, 2025 | $43.35 | $42.41 | $0.94 | 468,271.0 | +0.40% |
| Jan 15, 2025 | $43.49 | $42.53 | $0.96 | 457,473.0 | +3.90% |
| Jan 14, 2025 | $41.46 | $40.40 | $1.06 | 459,222.0 | +2.25% |
| Jan 13, 2025 | $40.45 | $39.17 | $1.28 | 510,531.0 | +0.37% |
| Jan 10, 2025 | $40.96 | $39.66 | $1.29 | 988,571.0 | -4.39% |
| Jan 08, 2025 | $42.32 | $41.08 | $1.24 | 616,885.0 | -0.99% |
| Jan 07, 2025 | $43.95 | $41.98 | $1.97 | 543,913.0 | -1.64% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.44 | $41.47 | $2.97 | 1,447,046.0 | +1.46% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| Nov, 2023 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| Oct, 2023 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| Sep, 2023 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| Aug, 2023 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| Jul, 2023 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| Jun, 2023 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| May, 2023 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| Apr, 2023 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| Mar, 2023 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| Feb, 2023 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| Jan, 2023 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.40%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):