Get the Stockscreener App
35.19
0.85%
-0.30
After Hours:
35.25
0.06
+0.17%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of March 27, 2025, is $35.19.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 203.36% to $35.19 now.
- The 52-week high stock price for UWM is $51.87, representing a 47.40% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UWM is $32.67, indicating a -7.16% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2024 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2025 | $35.75 | $34.91 | $0.84 | 404,982.0 | -0.85% |
| Mar 26, 2025 | $36.63 | $35.23 | $1.40 | 414,929.0 | -2.31% |
| Mar 25, 2025 | $36.88 | $36.14 | $0.74 | 275,727.0 | -1.25% |
| Mar 24, 2025 | $36.86 | $36.03 | $0.83 | 355,284.0 | +4.93% |
| Mar 21, 2025 | $35.20 | $34.36 | $0.8395 | 376,543.0 | -1.16% |
| Mar 20, 2025 | $36.24 | $35.20 | $1.04 | 299,476.0 | -1.31% |
| Mar 19, 2025 | $36.36 | $34.91 | $1.45 | 438,935.0 | +3.04% |
| Mar 18, 2025 | $35.10 | $34.59 | $0.51 | 270,984.0 | -1.52% |
| Mar 17, 2025 | $35.67 | $34.52 | $1.15 | 455,752.0 | +2.22% |
| Mar 14, 2025 | $34.67 | $33.47 | $1.20 | 335,025.0 | +4.97% |
| Mar 13, 2025 | $34.25 | $32.67 | $1.58 | 272,532.0 | -3.17% |
| Mar 12, 2025 | $34.86 | $33.55 | $1.31 | 435,543.0 | +0.32% |
| Mar 11, 2025 | $34.78 | $33.23 | $1.55 | 753,230.0 | +0.03% |
| Mar 10, 2025 | $35.32 | $33.28 | $2.04 | 647,329.0 | -5.14% |
| Mar 07, 2025 | $36.17 | $34.33 | $1.84 | 822,672.0 | +0.65% |
| Mar 06, 2025 | $36.54 | $35.09 | $1.45 | 491,500.0 | -3.16% |
| Mar 05, 2025 | $36.80 | $35.43 | $1.37 | 413,995.0 | +2.06% |
| Mar 04, 2025 | $36.82 | $35.91 | $0.9101 | 96,862.0 | -2.17% |
| Mar 03, 2025 | $39.40 | $36.39 | $3.01 | 626,289.0 | -5.50% |
| Feb 28, 2025 | $38.94 | $37.64 | $1.30 | 426,429.0 | +1.94% |
| Feb 27, 2025 | $39.66 | $38.12 | $1.54 | 487,094.0 | -3.05% |
| Feb 26, 2025 | $40.35 | $39.08 | $1.27 | 289,001.0 | +0.23% |
| Feb 25, 2025 | $39.92 | $38.63 | $1.29 | 445,448.0 | -0.66% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $39.40 | $32.67 | $6.73 | 8,592,571.0 | -9.63% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| Nov, 2023 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| Oct, 2023 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| Sep, 2023 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| Aug, 2023 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| Jul, 2023 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| Jun, 2023 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| May, 2023 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| Apr, 2023 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| Mar, 2023 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| Feb, 2023 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| Jan, 2023 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.80%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):