Get the Stockscreener App
28.81
5.42%
1.48
Pre-market:
30.24
1.43
+4.96%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $28.81.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 148.36% to $28.81 now.
- The 52-week high stock price for UWM is $51.87, representing a 80.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UWM is $24.47, indicating a -15.05% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2024 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $29.00 | $27.94 | $1.05 | 380,560.0 | +5.42% |
| Apr 21, 2025 | $28.17 | $26.80 | $1.37 | 436,776.0 | -4.47% |
| Apr 17, 2025 | $28.84 | $27.97 | $0.87 | 427,027.0 | +1.85% |
| Apr 16, 2025 | $28.65 | $27.41 | $1.24 | 423,087.0 | -1.92% |
| Apr 15, 2025 | $29.37 | $28.41 | $0.96 | 332,243.0 | -0.03% |
| Apr 14, 2025 | $29.04 | $27.60 | $1.44 | 685,984.0 | +2.50% |
| Apr 11, 2025 | $28.09 | $26.25 | $1.84 | 368,199.0 | +2.61% |
| Apr 10, 2025 | $28.35 | $25.71 | $2.64 | 599,446.0 | -8.22% |
| Apr 09, 2025 | $30.38 | $24.50 | $5.88 | 1,984,754.0 | +17.08% |
| Apr 08, 2025 | $28.58 | $24.66 | $3.92 | 383,175.0 | -5.34% |
| Apr 07, 2025 | $30.07 | $24.47 | $5.60 | 1,652,920.0 | -2.05% |
| Apr 04, 2025 | $28.18 | $25.90 | $2.28 | 855,278.0 | -9.05% |
| Apr 03, 2025 | $31.85 | $29.88 | $1.97 | 662,343.0 | -12.82% |
| Apr 02, 2025 | $34.66 | $32.45 | $2.21 | 511,713.0 | +3.30% |
| Apr 01, 2025 | $33.97 | $32.48 | $1.49 | 384,906.0 | -0.18% |
| Mar 31, 2025 | $33.76 | $32.08 | $1.68 | 498,243.0 | -0.86% |
| Mar 28, 2025 | $35.13 | $33.39 | $1.74 | 272,714.0 | -4.09% |
| Mar 27, 2025 | $35.75 | $34.91 | $0.84 | 413,784.0 | -0.90% |
| Mar 26, 2025 | $36.63 | $35.23 | $1.40 | 414,929.0 | -2.31% |
| Mar 25, 2025 | $36.88 | $36.14 | $0.74 | 275,727.0 | -1.25% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 10,468,971.0 | -13.85% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| Nov, 2023 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| Oct, 2023 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| Sep, 2023 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| Aug, 2023 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| Jul, 2023 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| Jun, 2023 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| May, 2023 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| Apr, 2023 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| Mar, 2023 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| Feb, 2023 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| Jan, 2023 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):