Get the Stockscreener App
52.32
1.87%
0.96
Pre-market:
52.09
-0.23
-0.44%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $52.32.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 351.03% to $52.32 now.
- The 52-week high stock price for UWM is $56.97, representing a 8.88% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for UWM is $24.47, indicating a -53.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $52.81 | $51.06 | $1.75 | 521,091.0 | +1.87% |
| Mar 03, 2026 | $52.12 | $48.98 | $3.14 | 1,442,062.0 | -3.48% |
| Mar 02, 2026 | $53.41 | $50.82 | $2.59 | 937,721.0 | +1.72% |
| Feb 27, 2026 | $52.75 | $51.62 | $1.13 | 754,185.0 | -3.36% |
| Feb 26, 2026 | $54.26 | $52.62 | $1.64 | 763,032.0 | +1.03% |
| Feb 25, 2026 | $53.90 | $52.77 | $1.13 | 562,720.0 | +0.88% |
| Feb 24, 2026 | $53.35 | $51.75 | $1.60 | 459,117.0 | +2.19% |
| Feb 23, 2026 | $53.51 | $51.05 | $2.46 | 1,181,690.0 | -3.11% |
| Feb 20, 2026 | $54.72 | $52.68 | $2.04 | 556,864.0 | -0.04% |
| Feb 19, 2026 | $53.70 | $52.30 | $1.40 | 404,301.0 | +0.45% |
| Feb 18, 2026 | $54.60 | $52.60 | $2.00 | 656,220.0 | +0.74% |
| Feb 17, 2026 | $53.53 | $51.47 | $2.06 | 545,396.0 | -0.09% |
| Feb 13, 2026 | $53.88 | $51.30 | $2.58 | 625,802.0 | +2.55% |
| Feb 12, 2026 | $54.91 | $51.25 | $3.66 | 584,951.0 | -3.97% |
| Feb 11, 2026 | $55.54 | $52.76 | $2.78 | 625,762.0 | -0.94% |
| Feb 10, 2026 | $55.38 | $54.34 | $1.03 | 283,396.0 | -0.69% |
| Feb 09, 2026 | $55.02 | $53.34 | $1.68 | 573,394.0 | +1.56% |
| Feb 06, 2026 | $54.25 | $51.84 | $2.41 | 1,111,049.0 | +7.02% |
| Feb 05, 2026 | $52.70 | $50.08 | $2.62 | 1,205,066.0 | -3.63% |
| Feb 04, 2026 | $53.92 | $50.90 | $3.02 | 1,028,315.0 | -1.77% |
| Feb 03, 2026 | $54.10 | $51.51 | $2.59 | 736,108.0 | +0.61% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.41 | $48.98 | $4.43 | 3,421,965.0 | +0.02% |
| Feb, 2026 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):