Get the Stockscreener App
44.84
3.65%
1.58
Pre-market:
44.60
-0.24
-0.54%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of November 24, 2025, is $44.84.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 286.55% to $44.84 now.
- The 52-week high stock price for UWM is $51.30, representing a 14.41% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for UWM is $24.47, indicating a -45.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2024 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 24, 2025 | $45.02 | $43.27 | $1.75 | 328,918.0 | +3.65% |
| Nov 21, 2025 | $43.80 | $41.17 | $2.63 | 377,763.0 | +5.44% |
| Nov 20, 2025 | $44.62 | $40.91 | $3.70 | 698,447.0 | -3.69% |
| Nov 19, 2025 | $43.53 | $42.22 | $1.31 | 230,042.0 | +0.07% |
| Nov 18, 2025 | $43.15 | $41.67 | $1.48 | 385,769.0 | +0.47% |
| Nov 17, 2025 | $44.20 | $41.98 | $2.22 | 311,481.0 | -3.88% |
| Nov 14, 2025 | $44.55 | $42.54 | $2.01 | 334,031.0 | +0.46% |
| Nov 13, 2025 | $46.10 | $43.55 | $2.55 | 416,947.0 | -5.59% |
| Nov 12, 2025 | $47.52 | $46.38 | $1.14 | 313,711.0 | -0.47% |
| Nov 11, 2025 | $46.91 | $46.08 | $0.8298 | 205,310.0 | +0.17% |
| Nov 10, 2025 | $47.08 | $46.02 | $1.06 | 320,628.0 | +1.95% |
| Nov 07, 2025 | $45.76 | $43.74 | $2.02 | 401,870.0 | +1.04% |
| Nov 06, 2025 | $46.97 | $45.15 | $1.82 | 456,664.0 | -3.58% |
| Nov 05, 2025 | $47.34 | $45.81 | $1.53 | 354,518.0 | +2.87% |
| Nov 04, 2025 | $46.72 | $45.58 | $1.14 | 323,408.0 | -3.47% |
| Nov 03, 2025 | $47.60 | $46.16 | $1.44 | 593,921.0 | -0.80% |
| Oct 31, 2025 | $47.81 | $46.63 | $1.18 | 591,740.0 | +1.23% |
| Oct 30, 2025 | $48.34 | $47.02 | $1.32 | 321,554.0 | -1.79% |
| Oct 29, 2025 | $49.52 | $47.05 | $2.47 | 510,536.0 | -1.62% |
| Oct 28, 2025 | $49.45 | $48.38 | $1.07 | 216,458.0 | -1.02% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.60 | $40.91 | $6.69 | 6,382,346.0 | -5.90% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| Nov, 2023 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| Oct, 2023 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| Sep, 2023 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| Aug, 2023 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| Jul, 2023 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| Jun, 2023 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| May, 2023 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| Apr, 2023 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| Mar, 2023 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| Feb, 2023 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| Jan, 2023 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
0.06%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):