Get the Stockscreener App
44.84
3.65%
1.58
Pre-market:
44.60
-0.24
-0.54%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Option Chain
For the December 19, 2025 expiration date, the UWM stock option chain has a total of 196 contracts, with 196 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 11 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Proshares Ultra Russell 2000 2 X Shares (UWM) Most Active Options & Calendar
UWM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.90 | 0.30 | +50.00% | 111 |
|
46.00
|
1.65 | 0.03 | +1.85% | 41 |
|
45.00
|
2.20 | 0.79 | +56.03% | 40 |
|
30.00
|
14.79 | 1.59 | +12.05% | 2 |
|
47.00
|
1.06 | 0.04 | +3.92% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
UWM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.48 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
1.10 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
2.50 | 0.00 | - | - |
|
43.00
|
3.00 | 0.00 | - | - |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $48.00 |
0.06%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):