Get the Stockscreener App
45.41
0.33%
0.15
After Hours:
45.49
0.08
+0.18%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Option Chain
For the December 20, 2024 expiration date, the UWM stock option chain has a total of 469 contracts, with 468 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 4 contracts.
- April 17, 2025 : 51 contracts.
- July 18, 2025 : 0 contracts.
Proshares Ultra Russell 2000 2 X Shares (UWM) Most Active Options & Calendar
UWM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
2.00 | -0.25 | -11.11% | 293 |
|
50.00
|
0.85 | 0.00 | - | 121 |
|
49.00
|
1.10 | -0.49 | -30.82% | 26 |
|
48.00
|
1.42 | 0.07 | +5.19% | 16 |
|
47.00
|
1.90 | 0.15 | +8.57% | 6 |
|
42.00
|
4.80 | -1.60 | -25.00% | 3 |
|
44.00
|
3.10 | 0.00 | - | 3 |
UWM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
1.12 | -0.32 | -22.22% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.69 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
1.21 | 0.00 | - | - |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 468 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $46.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):