Get the Stockscreener App
30.25
5.11%
-1.63
After Hours:
30.24
-0.01
-0.03%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of May 03, 2024, is $30.25.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 1,436% to $30.25 now.
- The 52-week high stock price for UVXY is $195.50, representing a 546.28% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for UVXY is $29.99, indicating a -0.86% decrease from the current share price, occurred on May 03, 2024.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2023 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $31.09 | $29.99 | $1.11 | 8,527,126.0 | -5.11% |
| May 02, 2024 | $33.81 | $31.64 | $2.17 | 5,708,113.0 | -4.84% |
| May 01, 2024 | $34.15 | $31.30 | $2.85 | 9,236,349.0 | +0.69% |
| Apr 30, 2024 | $33.32 | $31.40 | $1.92 | 6,687,977.0 | +4.16% |
| Apr 29, 2024 | $32.82 | $31.46 | $1.36 | 5,250,037.0 | -2.29% |
| Apr 26, 2024 | $33.33 | $32.38 | $0.9501 | 5,965,527.0 | -4.78% |
| Apr 25, 2024 | $36.76 | $34.03 | $2.73 | 8,201,375.0 | +3.12% |
| Apr 24, 2024 | $34.61 | $33.14 | $1.47 | 6,480,165.0 | -1.25% |
| Apr 23, 2024 | $34.91 | $33.41 | $1.51 | 6,431,605.0 | -5.76% |
| Apr 22, 2024 | $38.24 | $35.08 | $3.16 | 6,493,525.0 | -11.72% |
| Apr 19, 2024 | $41.42 | $38.01 | $3.41 | 7,481,913.0 | +3.95% |
| Apr 18, 2024 | $39.76 | $36.98 | $2.78 | 5,538,196.0 | +1.27% |
| Apr 17, 2024 | $41.07 | $37.52 | $3.55 | 7,193,364.0 | -1.79% |
| Apr 16, 2024 | $41.27 | $37.93 | $3.34 | 7,813,005.0 | -4.65% |
| Apr 15, 2024 | $41.38 | $35.60 | $5.78 | 10,390,613.0 | +8.59% |
| Apr 12, 2024 | $40.54 | $35.83 | $4.71 | 13,434,183.0 | +12.72% |
| Apr 11, 2024 | $36.68 | $33.29 | $3.39 | 4,590,534.0 | -2.53% |
| Apr 10, 2024 | $36.45 | $34.30 | $2.15 | 10,646,215.2 | +2.53% |
| Apr 09, 2024 | $35.80 | $33.30 | $2.50 | 8,398,287.6 | -1.18% |
| Apr 08, 2024 | $35.45 | $33.50 | $1.95 | 6,486,719.4 | -5.82% |
| Apr 05, 2024 | $36.70 | $34.25 | $2.45 | 7,877,735.2 | +3.00% |
| Apr 04, 2024 | $36.60 | $31.55 | $5.05 | 9,730,250.4 | +6.37% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.15 | $29.99 | $4.16 | 31,998,714.0 | -9.08% |
| Apr, 2024 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| Mar, 2024 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| Feb, 2024 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| Jan, 2024 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| Nov, 2023 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| Oct, 2023 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| Sep, 2023 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| Aug, 2023 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| Jul, 2023 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| Jun, 2023 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| May, 2023 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| Apr, 2023 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| Mar, 2023 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| Feb, 2023 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| Jan, 2023 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $395.5 | $337.0 | $58.50 | 15,835,138.6 | -8.78% |
| Nov, 2022 | $519.5 | $371.5 | $148.0 | 13,326,402.7 | -23.34% |
| Oct, 2022 | $686.8 | $488.0 | $198.8 | 18,926,191.6 | -23.66% |
| Sep, 2022 | $662.0 | $449.0 | $213.0 | 33,999,200.2 | +25.61% |
| Aug, 2022 | $568.0 | $435.5 | $132.5 | 30,309,737.1 | -0.87% |
| Jul, 2022 | $759.0 | $510.5 | $248.5 | 21,436,046.6 | -28.97% |
| Jun, 2022 | $905.0 | $627.5 | $277.5 | 24,340,293.1 | +4.99% |
| May, 2022 | $988.0 | $685.5 | $302.5 | 34,291,009.0 | -24.25% |
| Apr, 2022 | $921.0 | $567.0 | $354.0 | 33,822,446.1 | +35.74% |
| Mar, 2022 | $1,173.5 | $608.0 | $565.5 | 30,105,933.8 | -23.26% |
| Feb, 2022 | $1,069.4 | $615.5 | $453.9 | 35,730,209.2 | +15.24% |
| Jan, 2022 | $1,119.5 | $558.0 | $561.5 | 37,927,001.5 | +22.45% |
0.58%
Cap:
|
Volume (24h):