Get the Stockscreener App
55.05
10.45%
5.21
After Hours:
53.50
-1.55
-2.82%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of March 26, 2026, is $55.05.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 2,694% to $55.05 now.
- The 52-week high stock price for UVXY is $266.05, representing a 383.29% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVXY is $33.95, indicating a -38.33% decrease from the current share price, occurred on January 09, 2026.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2025 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $55.39 | $50.47 | $4.92 | 5,370,064.0 | +10.45% |
| Mar 25, 2026 | $51.91 | $48.80 | $3.12 | 5,018,417.0 | -3.34% |
| Mar 24, 2026 | $52.72 | $48.76 | $3.96 | 5,920,392.0 | +3.37% |
| Mar 23, 2026 | $51.90 | $46.54 | $5.36 | 8,785,119.0 | -7.80% |
| Mar 20, 2026 | $55.16 | $49.11 | $6.05 | 8,722,225.0 | +10.45% |
| Mar 19, 2026 | $55.50 | $47.24 | $8.26 | 8,933,999.0 | -4.02% |
| Mar 18, 2026 | $51.26 | $47.05 | $4.21 | 7,977,102.0 | +12.70% |
| Mar 17, 2026 | $45.92 | $44.07 | $1.85 | 5,552,329.0 | -1.74% |
| Mar 16, 2026 | $49.47 | $46.08 | $3.39 | 7,681,899.0 | -11.88% |
| Mar 13, 2026 | $52.42 | $47.61 | $4.81 | 6,512,734.0 | +2.89% |
| Mar 12, 2026 | $51.16 | $48.32 | $2.84 | 6,420,757.0 | +9.86% |
| Mar 11, 2026 | $49.54 | $46.02 | $3.52 | 8,232,183.0 | -7.11% |
| Mar 10, 2026 | $49.80 | $43.03 | $6.77 | 9,654,515.0 | +8.26% |
| Mar 09, 2026 | $57.95 | $45.00 | $12.95 | 13,736,568.0 | -14.96% |
| Mar 06, 2026 | $54.25 | $48.01 | $6.24 | 13,236,487.0 | +20.87% |
| Mar 05, 2026 | $47.61 | $41.65 | $5.96 | 14,707,980.0 | +9.98% |
| Mar 04, 2026 | $43.02 | $39.77 | $3.25 | 10,221,188.0 | -5.70% |
| Mar 03, 2026 | $49.59 | $41.44 | $8.15 | 17,888,360.0 | +6.81% |
| Mar 02, 2026 | $43.31 | $39.30 | $4.01 | 11,114,981.0 | +1.89% |
| Feb 27, 2026 | $40.91 | $38.56 | $2.35 | 10,234,629.0 | +5.90% |
| Feb 26, 2026 | $39.55 | $36.34 | $3.20 | 8,736,619.0 | +1.96% |
| Feb 25, 2026 | $38.02 | $36.62 | $1.40 | 5,793,172.0 | -5.24% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $57.95 | $39.30 | $18.65 | 181,057,363.0 | +38.84% |
| Feb, 2026 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| Jan, 2026 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| Nov, 2025 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| Oct, 2025 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| Sep, 2025 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| Aug, 2025 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| Jul, 2025 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| Jun, 2025 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| May, 2025 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| Apr, 2025 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| Mar, 2025 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| Feb, 2025 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| Jan, 2025 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| Nov, 2024 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| Oct, 2024 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| Sep, 2024 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| Aug, 2024 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| Jul, 2024 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| Jun, 2024 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| May, 2024 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| Apr, 2024 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| Mar, 2024 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| Feb, 2024 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| Jan, 2024 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):