Get the Stockscreener App
24.77
1.28%
-0.32
After Hours:
24.96
0.19
+0.77%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of July 27, 2026, is $24.77.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 1,157% to $24.77 now.
- The 52-week high stock price for UVXY is $89.65, representing a 261.93% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for UVXY is $22.66, indicating a -8.52% decrease from the current share price, occurred on July 15, 2026.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2025 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $25.61 | $24.05 | $1.55 | 5,994,008.0 | -1.28% |
| Jul 24, 2026 | $25.55 | $24.20 | $1.36 | 7,913,045.0 | -2.18% |
| Jul 23, 2026 | $26.49 | $25.27 | $1.22 | 10,880,900.0 | +7.95% |
| Jul 22, 2026 | $24.23 | $23.59 | $0.6308 | 5,648,772.0 | +1.06% |
| Jul 21, 2026 | $24.45 | $23.38 | $1.07 | 5,413,175.0 | -5.01% |
| Jul 20, 2026 | $24.99 | $23.65 | $1.34 | 7,182,483.0 | -2.71% |
| Jul 17, 2026 | $25.98 | $24.68 | $1.30 | 12,723,966.0 | +8.81% |
| Jul 16, 2026 | $24.04 | $22.86 | $1.18 | 7,534,089.0 | +2.95% |
| Jul 15, 2026 | $23.75 | $22.66 | $1.09 | 8,136,499.0 | -4.58% |
| Jul 14, 2026 | $23.97 | $23.35 | $0.62 | 5,794,711.0 | -2.14% |
| Jul 13, 2026 | $24.57 | $23.19 | $1.38 | 9,078,644.0 | +4.92% |
| Jul 10, 2026 | $24.69 | $23.11 | $1.59 | 7,550,923.0 | -3.58% |
| Jul 09, 2026 | $24.83 | $23.93 | $0.90 | 4,869,436.0 | -2.40% |
| Jul 08, 2026 | $25.98 | $24.20 | $1.78 | 9,781,769.0 | +2.03% |
| Jul 07, 2026 | $24.57 | $23.53 | $1.04 | 9,319,170.0 | +1.47% |
| Jul 06, 2026 | $24.17 | $23.66 | $0.51 | 6,123,876.0 | -4.07% |
| Jul 02, 2026 | $25.68 | $24.27 | $1.41 | 6,523,706.0 | -1.55% |
| Jul 01, 2026 | $25.62 | $24.71 | $0.91 | 4,794,776.0 | +1.21% |
| Jun 30, 2026 | $25.89 | $24.63 | $1.26 | 4,232,119.0 | -3.19% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.49 | $22.66 | $3.83 | 141,257,956.0 | -0.48% |
| Jun, 2026 | $34.12 | $24.63 | $9.49 | 154,926,759.0 | -13.49% |
| May, 2026 | $38.58 | $28.27 | $10.31 | 182,589,175.0 | -21.16% |
| Apr, 2026 | $55.92 | $36.28 | $19.64 | 140,776,275.0 | -30.23% |
| Mar, 2026 | $62.53 | $39.30 | $23.23 | 198,529,123.0 | +31.90% |
| Feb, 2026 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| Jan, 2026 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| Nov, 2025 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| Oct, 2025 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| Sep, 2025 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| Aug, 2025 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| Jul, 2025 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| Jun, 2025 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| May, 2025 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| Apr, 2025 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| Mar, 2025 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| Feb, 2025 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| Jan, 2025 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| Nov, 2024 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| Oct, 2024 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| Sep, 2024 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| Aug, 2024 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| Jul, 2024 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| Jun, 2024 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| May, 2024 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| Apr, 2024 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| Mar, 2024 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| Feb, 2024 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| Jan, 2024 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):