Get the Stockscreener App
46.69
14.76%
5.995
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of March 05, 2026, is $46.69.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 2,270% to $46.69 now.
- The 52-week high stock price for UVXY is $266.05, representing a 469.88% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVXY is $33.95, indicating a -27.28% decrease from the current share price, occurred on January 09, 2026.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2025 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $47.61 | $41.65 | $5.96 | 12,118,923.0 | +14.67% |
| Mar 04, 2026 | $43.02 | $39.77 | $3.25 | 10,221,188.0 | -5.70% |
| Mar 03, 2026 | $49.59 | $41.44 | $8.15 | 17,888,360.0 | +6.81% |
| Mar 02, 2026 | $43.31 | $39.30 | $4.01 | 11,114,981.0 | +1.89% |
| Feb 27, 2026 | $40.91 | $38.56 | $2.35 | 10,234,629.0 | +5.90% |
| Feb 26, 2026 | $39.55 | $36.34 | $3.20 | 8,736,619.0 | +1.96% |
| Feb 25, 2026 | $38.02 | $36.62 | $1.40 | 5,793,172.0 | -5.24% |
| Feb 24, 2026 | $41.52 | $38.62 | $2.90 | 6,119,928.0 | -5.44% |
| Feb 23, 2026 | $41.32 | $38.03 | $3.29 | 10,027,338.0 | +6.25% |
| Feb 20, 2026 | $41.47 | $38.03 | $3.44 | 10,164,540.0 | -3.65% |
| Feb 19, 2026 | $41.18 | $39.55 | $1.63 | 7,275,289.0 | +4.06% |
| Feb 18, 2026 | $39.35 | $37.20 | $2.14 | 6,733,520.0 | +0.10% |
| Feb 17, 2026 | $42.60 | $38.17 | $4.43 | 10,310,112.0 | -5.32% |
| Feb 13, 2026 | $41.65 | $37.57 | $4.08 | 13,523,720.0 | +2.16% |
| Feb 12, 2026 | $39.85 | $35.43 | $4.42 | 13,017,175.0 | +9.42% |
| Feb 11, 2026 | $37.59 | $35.07 | $2.52 | 8,844,957.0 | +0.08% |
| Feb 10, 2026 | $36.50 | $35.17 | $1.33 | 6,059,694.0 | +2.72% |
| Feb 09, 2026 | $37.39 | $35.20 | $2.19 | 4,731,099.0 | -5.31% |
| Feb 06, 2026 | $39.46 | $36.80 | $2.66 | 8,093,215.0 | -9.16% |
| Feb 05, 2026 | $41.88 | $38.44 | $3.44 | 14,581,468.0 | +9.00% |
| Feb 04, 2026 | $39.93 | $36.03 | $3.90 | 15,266,296.0 | +2.59% |
| Feb 03, 2026 | $39.10 | $34.65 | $4.45 | 13,379,530.0 | +6.04% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $49.59 | $39.30 | $10.29 | 51,343,452.0 | +17.68% |
| Feb, 2026 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| Jan, 2026 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| Nov, 2025 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| Oct, 2025 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| Sep, 2025 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| Aug, 2025 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| Jul, 2025 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| Jun, 2025 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| May, 2025 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| Apr, 2025 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| Mar, 2025 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| Feb, 2025 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| Jan, 2025 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| Nov, 2024 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| Oct, 2024 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| Sep, 2024 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| Aug, 2024 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| Jul, 2024 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| Jun, 2024 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| May, 2024 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| Apr, 2024 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| Mar, 2024 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| Feb, 2024 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| Jan, 2024 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):