Get the Stockscreener App
22.80
1.17%
-0.27
After Hours:
22.92
0.12
+0.53%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the November 22, 2024 expiration date, the UVXY stock option chain has a total of 31,069 contracts, with 19,778 call options and 11,291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 11,669 contracts.
- December 06, 2024 : 2,366 contracts.
- December 13, 2024 : 611 contracts.
- December 20, 2024 : 3,472 contracts.
- December 27, 2024 : 268 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.46 | -0.36 | -43.90% | 4,829 |
|
22.00
|
0.88 | -0.55 | -38.46% | 3,107 |
|
23.50
|
0.31 | -0.34 | -52.31% | 2,662 |
|
22.50
|
0.60 | -0.54 | -47.37% | 2,336 |
|
25.00
|
0.15 | -0.25 | -62.50% | 1,782 |
|
24.00
|
0.28 | -0.28 | -50.00% | 1,034 |
|
20.00
|
3.00 | -0.25 | -7.69% | 779 |
UVXY Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.05 | -0.09 | -64.29% | 1,932 |
|
23.00
|
0.78 | -0.13 | -14.29% | 1,837 |
|
22.00
|
0.25 | -0.17 | -40.48% | 1,601 |
|
22.50
|
0.50 | -0.10 | -16.67% | 1,536 |
|
24.00
|
1.60 | 0.00 | - | 1,504 |
|
20.00
|
0.01 | -0.05 | -83.33% | 940 |
|
21.50
|
0.11 | -0.19 | -63.33% | 685 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 11,291 |
| Call Volume Total | 19,778 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $23.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):