Get the Stockscreener App
30.25
5.11%
-1.63
After Hours:
30.24
-0.01
-0.03%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
The ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) option chain consists of 5,843 contracts with 4,046 call options and 1,797 put options, which all expire on June 21, 2024. Some other option chains:
- For September 20, 2024 options, there are 4,168 contracts.
- For January 17, 2025 options, there are 1,174 contracts.
- For June 20, 2025 options, there are 9 contracts.
- For January 16, 2026 options, there are 33 contracts.
UVXY option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays ProShares Ultra VIX Short-Term Futures ETF 2x Shares option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
UVXY Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
6.30 | 0.00 | - | - |
|
2.00
|
5.10 | 0.00 | - | - |
|
3.00
|
4.00 | 0.00 | - | - |
|
4.00
|
3.30 | 0.00 | - | - |
|
5.00
|
2.20 | 0.00 | - | - |
|
6.00
|
1.68 | 0.00 | - | - |
|
7.00
|
1.25 | 0.00 | - | - |
|
8.00
|
0.99 | 0.00 | - | - |
|
9.00
|
0.85 | 0.00 | - | - |
|
10.00
|
0.94 | 0.00 | - | - |
|
11.00
|
0.67 | 0.00 | - | - |
|
12.00
|
0.65 | 0.00 | - | - |
|
13.00
|
0.69 | 0.00 | - | - |
|
14.00
|
0.48 | 0.00 | - | - |
|
15.00
|
21.73 | 0.00 | - | - |
|
16.00
|
0.46 | 0.00 | - | - |
|
17.00
|
0.36 | 0.00 | - | - |
|
18.00
|
0.35 | 0.00 | - | - |
|
19.00
|
0.38 | 0.00 | - | - |
|
20.00
|
9.98 | -3.96 | -28.41% | 4 |
|
21.00
|
0.60 | 0.00 | - | - |
|
22.00
|
0.32 | 0.00 | - | - |
|
23.00
|
0.32 | 0.00 | - | - |
|
24.00
|
0.31 | 0.00 | - | - |
|
25.00
|
6.00 | -1.90 | -24.05% | 62 |
|
26.00
|
6.64 | 0.00 | - | - |
|
27.00
|
4.77 | -1.48 | -23.68% | 3 |
|
28.00
|
4.37 | -1.83 | -29.52% | 2 |
|
29.00
|
4.36 | -1.14 | -20.73% | 146 |
|
30.00
|
3.66 | -1.16 | -24.07% | 282 |
|
31.00
|
3.35 | -1.05 | -23.86% | 219 |
|
32.00
|
3.17 | -1.13 | -26.28% | 223 |
|
33.00
|
2.91 | -1.24 | -29.88% | 17 |
|
34.00
|
2.91 | -0.75 | -20.49% | 2 |
|
35.00
|
2.63 | -0.92 | -25.92% | 568 |
|
36.00
|
2.95 | -1.20 | -28.92% | 14 |
|
37.00
|
2.30 | -1.28 | -35.75% | 1 |
|
38.00
|
2.21 | -0.57 | -20.50% | 45 |
|
39.00
|
2.09 | -1.06 | -33.65% | 22 |
|
40.00
|
2.00 | -0.75 | -27.27% | 187 |
|
41.00
|
2.12 | -0.73 | -25.61% | 10 |
|
42.00
|
1.85 | -0.50 | -21.28% | 5 |
|
43.00
|
1.78 | -0.61 | -25.52% | 10 |
|
44.00
|
1.93 | -0.36 | -15.72% | 708 |
|
45.00
|
1.57 | -0.61 | -27.98% | 29 |
|
46.00
|
1.54 | -0.59 | -27.70% | 4 |
|
47.00
|
1.53 | -1.08 | -41.38% | 5 |
|
48.00
|
1.52 | -0.78 | -33.91% | 5 |
|
49.00
|
1.34 | -0.91 | -40.44% | 2 |
|
50.00
|
1.37 | -0.63 | -31.50% | 189 |
|
51.00
|
1.92 | 0.00 | - | - |
|
52.00
|
1.21 | -0.88 | -42.11% | 35 |
|
54.00
|
2.00 | 0.00 | - | - |
|
55.00
|
1.81 | 0.00 | - | - |
|
60.00
|
0.90 | -0.27 | -23.08% | 144 |
|
65.00
|
0.75 | -0.40 | -34.78% | 12 |
|
70.00
|
0.70 | -0.20 | -22.22% | 16 |
|
75.00
|
0.98 | 0.28 | +40.00% | 20 |
|
80.00
|
0.51 | -0.24 | -32.00% | 1,055 |
UVXY Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
0.01 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
|
5.00
|
0.22 | 0.00 | - | - |
|
6.00
|
0.67 | 0.00 | - | - |
|
7.00
|
1.33 | 0.00 | - | - |
|
8.00
|
2.05 | 0.00 | - | - |
|
9.00
|
2.92 | 0.00 | - | - |
|
10.00
|
0.01 | 0.00 | - | - |
|
11.00
|
4.75 | 0.00 | - | - |
|
12.00
|
5.65 | 0.00 | - | - |
|
13.00
|
6.50 | 0.00 | - | - |
|
14.00
|
7.53 | 0.00 | - | - |
|
15.00
|
0.01 | 0.00 | - | - |
|
16.00
|
10.04 | 0.00 | - | - |
|
17.00
|
11.33 | 0.00 | - | - |
|
18.00
|
12.15 | 0.00 | - | - |
|
19.00
|
13.10 | 0.00 | - | - |
|
20.00
|
0.10 | 0.01 | +11.11% | 213 |
|
21.00
|
10.10 | 0.00 | - | - |
|
22.00
|
12.29 | 0.00 | - | - |
|
23.00
|
10.76 | 0.00 | - | - |
|
24.00
|
13.60 | 0.00 | - | - |
|
25.00
|
0.94 | 0.17 | +22.08% | 218 |
|
26.00
|
1.36 | 0.26 | +23.64% | 83 |
|
27.00
|
1.88 | 0.32 | +20.51% | 139 |
|
28.00
|
2.53 | 0.45 | +21.63% | 34 |
|
29.00
|
3.09 | 0.37 | +13.60% | 373 |
|
30.00
|
3.75 | 0.55 | +17.19% | 213 |
|
31.00
|
4.47 | 0.65 | +17.02% | 29 |
|
32.00
|
5.25 | 0.98 | +22.95% | 73 |
|
33.00
|
6.05 | 0.70 | +13.08% | 101 |
|
34.00
|
6.85 | 0.62 | +9.95% | 30 |
|
35.00
|
7.67 | 1.17 | +18.00% | 81 |
|
36.00
|
8.50 | 0.84 | +10.97% | 1 |
|
37.00
|
9.37 | 0.80 | +9.33% | 34 |
|
38.00
|
10.26 | 0.96 | +10.32% | 21 |
|
39.00
|
11.14 | 0.79 | +7.63% | 12 |
|
40.00
|
12.10 | 1.12 | +10.20% | 68 |
|
41.00
|
11.71 | 0.00 | - | - |
|
42.00
|
12.86 | 0.00 | - | - |
|
43.00
|
10.85 | 0.00 | - | - |
|
45.00
|
16.10 | 0.82 | +5.37% | 28 |
|
48.00
|
19.55 | 1.22 | +6.66% | 4 |
|
50.00
|
19.60 | 0.00 | - | - |
|
65.00
|
33.55 | 0.00 | - | - |
|
70.00
|
40.60 | 2.20 | +5.73% | 1 |
|
75.00
|
44.91 | 0.39 | +0.88% | 41 |
|
80.00
|
47.79 | 0.00 | - | - |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 1,797 |
| Call Volume Total | 4,046 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $80.00 |
From reviewing UVXY put and call options expire on June 21, 2024, we can calculate put/call ratio (PCR) of 0.44. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at UVXY call and put strikes, we can clearly observe traders’ highest attention for call strike of $80.00 and put strike of $29.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.58%
Cap:
|
Volume (24h):