Get the Stockscreener App
10.50
0.94%
-0.10
After Hours:
10.52
0.02
+0.19%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the January 16, 2026 expiration date, the UVXY stock option chain has a total of 1,175 contracts, with 635 call options and 540 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 209 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.94 | 0.01 | +0.34% | 155 |
|
12.00
|
2.60 | 0.03 | +1.17% | 85 |
|
130.00
|
0.41 | -0.03 | -6.82% | 62 |
|
11.00
|
2.68 | -0.10 | -3.60% | 52 |
|
6.00
|
4.90 | 0.10 | +2.08% | 50 |
|
8.00
|
3.62 | 0.12 | +3.43% | 28 |
|
40.00
|
0.92 | 0.05 | +5.75% | 24 |
UVXY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
3.05 | -0.07 | -2.24% | 505 |
|
10.00
|
2.36 | -0.15 | -5.98% | 18 |
|
6.00
|
0.15 | -0.06 | -28.57% | 10 |
|
5.00
|
0.09 | 0.01 | +12.50% | 3 |
|
7.00
|
2.03 | 1.48 | +269.09% | 1 |
|
8.00
|
1.02 | -0.23 | -18.40% | 1 |
|
16.00
|
7.23 | -0.07 | -0.96% | 1 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 540 |
| Call Volume Total | 635 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
0.54%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):