Get the Stockscreener App
17.04
2.47%
0.41
Pre-market:
17.27
0.23
+1.35%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the January 15, 2027 expiration date, the UVXY stock option chain has a total of 218 contracts, with 194 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 7 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
3.85 | 0.75 | +24.19% | 61 |
|
22.00
|
2.64 | 0.08 | +3.13% | 50 |
|
30.00
|
1.80 | -0.30 | -14.29% | 43 |
|
15.00
|
4.40 | 0.65 | +17.33% | 22 |
|
40.00
|
1.30 | -0.06 | -4.41% | 13 |
|
35.00
|
1.70 | 0.00 | - | 3 |
|
70.00
|
0.70 | 0.00 | - | 1 |
UVXY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.76 | -0.07 | -8.43% | 9 |
|
17.00
|
3.67 | -0.13 | -3.42% | 9 |
|
15.00
|
2.43 | -0.08 | -3.19% | 5 |
|
36.00
|
20.15 | -0.05 | -0.25% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $17.00 |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):