Get the Stockscreener App
42.09
0.31%
-0.13
After Hours:
42.25
0.16
+0.38%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the December 19, 2025 expiration date, the UVXY stock option chain has a total of 15,717 contracts, with 9,876 call options and 5,841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,094 contracts.
- January 02, 2026 : 3,659 contracts.
- January 09, 2026 : 338 contracts.
- January 16, 2026 : 894 contracts.
- January 23, 2026 : 77 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.21 | -0.25 | -54.35% | 2,022 |
|
45.50
|
0.44 | -0.39 | -46.99% | 1,064 |
|
48.00
|
0.24 | -0.22 | -47.83% | 1,050 |
|
42.50
|
1.10 | -0.49 | -30.82% | 1,029 |
|
43.00
|
0.85 | -0.47 | -35.61% | 794 |
|
50.00
|
0.17 | -0.27 | -61.36% | 596 |
|
45.00
|
0.50 | -0.38 | -43.18% | 492 |
UVXY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.08 | -0.09 | -52.94% | 2,705 |
|
40.00
|
0.31 | -0.06 | -16.22% | 2,192 |
|
41.00
|
0.63 | -0.15 | -19.23% | 317 |
|
41.50
|
0.87 | -0.24 | -21.62% | 127 |
|
46.00
|
3.35 | -0.85 | -20.24% | 76 |
|
42.00
|
1.27 | -0.12 | -8.63% | 75 |
|
35.00
|
0.01 | 0.00 | - | 57 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 5,841 |
| Call Volume Total | 9,876 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $49.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):