Get the Stockscreener App
49.80
3.54%
-1.90
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the November 28, 2025 expiration date, the UVXY stock option chain has a total of 7,933 contracts, with 3,467 call options and 4,466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 4,442 contracts.
- December 12, 2025 : 1,254 contracts.
- December 19, 2025 : 3,119 contracts.
- December 26, 2025 : 862 contracts.
- January 02, 2026 : 68 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.65 | -1.45 | -69.05% | 698 |
|
55.00
|
0.13 | -0.28 | -68.29% | 374 |
|
57.00
|
0.10 | -0.21 | -67.74% | 362 |
|
0
|
0.03 | 0.00 | - | 283 |
|
0
|
0.01 | 0.00 | - | 190 |
|
0
|
0.09 | 0.00 | - | 165 |
|
51.00
|
0.42 | -0.93 | -68.89% | 146 |
UVXY Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.71 | 0.56 | +373.33% | 1,393 |
|
55.00
|
5.10 | 1.24 | +32.12% | 556 |
|
0
|
1.05 | 0.00 | - | 474 |
|
0
|
0.58 | 0.00 | - | 354 |
|
48.00
|
0.03 | 0.01 | +50.00% | 309 |
|
49.50
|
0.55 | 0.39 | +243.75% | 233 |
|
51.00
|
1.64 | 0.87 | +112.99% | 233 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 4,466 |
| Call Volume Total | 3,467 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):