Get the Stockscreener App
18.87
1.10%
-0.21
Pre-market:
18.70
-0.17
-0.90%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the July 18, 2025 expiration date, the UVXY stock option chain has a total of 9,572 contracts, with 5,459 call options and 4,113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 397 contracts.
- January 16, 2026 : 357 contracts.
- January 15, 2027 : 117 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.19 | -0.17 | -12.50% | 1,127 |
|
20.50
|
1.10 | -0.21 | -16.03% | 1,106 |
|
19.00
|
1.52 | -0.08 | -5.00% | 453 |
|
25.00
|
0.60 | -0.09 | -13.04% | 340 |
|
18.00
|
1.81 | -0.18 | -9.05% | 271 |
|
22.00
|
0.84 | -0.15 | -15.15% | 255 |
|
30.00
|
0.38 | -0.05 | -11.63% | 253 |
UVXY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.36 | 0.01 | +2.86% | 932 |
|
21.00
|
3.02 | 0.11 | +3.78% | 873 |
|
19.50
|
1.87 | 0.10 | +5.65% | 594 |
|
18.00
|
0.88 | 0.07 | +8.64% | 560 |
|
14.00
|
0.04 | 0.00 | - | 299 |
|
19.00
|
1.44 | -0.01 | -0.69% | 273 |
|
17.50
|
0.58 | 0.01 | +1.75% | 120 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 4,113 |
| Call Volume Total | 5,459 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $20.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):