Get the Stockscreener App
23.26
4.28%
-1.04
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 18, 2026 expiration date, the UVXY stock option chain has a total of 537 contracts, with 444 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 67 contracts.
- January 21, 2028 : 7 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.80 | -0.40 | -12.50% | 75 |
|
40.00
|
1.00 | -0.50 | -33.33% | 72 |
|
36.00
|
1.52 | -0.04 | -2.56% | 60 |
|
42.00
|
1.14 | -0.33 | -22.45% | 60 |
|
30.00
|
1.88 | -0.34 | -15.32% | 46 |
|
35.00
|
1.40 | -0.47 | -25.13% | 36 |
|
28.00
|
2.20 | -0.53 | -19.41% | 31 |
UVXY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
17.75 | 0.70 | +4.11% | 23 |
|
25.00
|
4.55 | 0.55 | +13.75% | 18 |
|
30.00
|
8.55 | 0.55 | +6.88% | 17 |
|
55.00
|
31.57 | 0.57 | +1.84% | 10 |
|
22.00
|
2.12 | 0.12 | +6.00% | 7 |
|
38.00
|
15.65 | 1.15 | +7.93% | 6 |
|
42.00
|
19.45 | 1.36 | +7.52% | 6 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 444 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $25.00 |
1.09%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):