Get the Stockscreener App
38.75
9.28%
3.29
After Hours:
37.88
-0.87
-2.25%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the April 25, 2025 expiration date, the UVXY stock option chain has a total of 30,784 contracts, with 19,193 call options and 11,591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,895 contracts.
- June 20, 2025 : 5,881 contracts.
- July 18, 2025 : 553 contracts.
- September 19, 2025 : 1,177 contracts.
- January 16, 2026 : 391 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.47 | 1.17 | +90.00% | 2,629 |
|
60.00
|
0.24 | 0.05 | +26.32% | 2,050 |
|
35.00
|
4.75 | 1.99 | +72.10% | 1,141 |
|
50.00
|
0.61 | 0.20 | +48.78% | 1,109 |
|
45.00
|
1.20 | 0.57 | +90.48% | 1,092 |
|
37.00
|
3.65 | 1.65 | +82.50% | 897 |
|
38.00
|
3.20 | 1.46 | +83.91% | 794 |
UVXY Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.08 | -1.46 | -57.48% | 2,476 |
|
37.00
|
1.90 | -2.00 | -51.28% | 1,529 |
|
30.00
|
0.16 | -0.37 | -69.81% | 1,096 |
|
33.00
|
0.53 | -0.99 | -65.13% | 950 |
|
32.00
|
0.42 | -0.69 | -62.16% | 520 |
|
34.50
|
0.94 | -1.19 | -55.87% | 512 |
|
38.00
|
2.35 | -2.11 | -47.31% | 461 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 11,591 |
| Call Volume Total | 19,193 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):