Get the Stockscreener App
18.15
6.01%
-1.16
Pre-market:
17.93
-0.22
-1.21%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the January 24, 2025 expiration date, the UVXY stock option chain has a total of 39,627 contracts, with 28,662 call options and 10,965 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 20,074 contracts.
- February 07, 2025 : 7,202 contracts.
- February 14, 2025 : 2,882 contracts.
- February 21, 2025 : 8,736 contracts.
- February 28, 2025 : 591 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.18 | -0.46 | -71.88% | 6,281 |
|
19.00
|
0.29 | -0.63 | -68.48% | 6,154 |
|
18.50
|
0.35 | -0.80 | -69.57% | 3,626 |
|
18.00
|
0.56 | -0.94 | -62.67% | 3,033 |
|
19.50
|
0.22 | -0.51 | -69.86% | 2,413 |
|
22.00
|
0.10 | -0.25 | -71.43% | 1,604 |
|
21.00
|
0.12 | -0.32 | -72.73% | 847 |
UVXY Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.48 | 0.27 | +128.57% | 2,772 |
|
17.50
|
0.21 | 0.10 | +90.91% | 2,509 |
|
17.00
|
0.07 | 0.01 | +16.67% | 1,746 |
|
19.00
|
1.25 | 0.62 | +98.41% | 1,238 |
|
18.50
|
0.80 | 0.43 | +116.22% | 1,223 |
|
19.50
|
1.60 | 0.65 | +68.42% | 713 |
|
20.00
|
2.12 | 0.74 | +53.62% | 179 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 10,965 |
| Call Volume Total | 28,662 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):