Get the Stockscreener App
41.08
5.02%
-2.17
After Hours:
41.04
-0.04
-0.10%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the December 26, 2025 expiration date, the UVXY stock option chain has a total of 5,622 contracts, with 3,721 call options and 1,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 3,659 contracts.
- January 09, 2026 : 338 contracts.
- January 16, 2026 : 894 contracts.
- January 23, 2026 : 77 contracts.
- January 30, 2026 : 49 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.65 | -0.95 | -59.38% | 398 |
|
41.50
|
1.35 | -1.61 | -54.39% | 299 |
|
44.00
|
0.85 | -1.06 | -55.50% | 299 |
|
40.00
|
1.84 | -1.57 | -46.04% | 278 |
|
43.00
|
1.00 | -1.25 | -55.56% | 261 |
|
42.00
|
1.18 | -1.57 | -57.09% | 246 |
|
41.00
|
1.65 | -1.40 | -45.90% | 233 |
UVXY Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.01 | 0.00 | - | 628 |
|
38.00
|
0.19 | 0.04 | +26.67% | 376 |
|
39.00
|
0.42 | 0.02 | +5.00% | 267 |
|
42.00
|
2.16 | 0.46 | +27.06% | 121 |
|
43.00
|
2.81 | 0.61 | +27.73% | 98 |
|
40.00
|
0.93 | 0.34 | +57.63% | 88 |
|
45.00
|
4.47 | 1.04 | +30.32% | 86 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 1,901 |
| Call Volume Total | 3,721 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):