Get the Stockscreener App
22.42
22.07%
-6.35
After Hours:
22.07
-0.35
-1.56%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the December 27, 2024 expiration date, the UVXY stock option chain has a total of 56,146 contracts, with 26,902 call options and 29,244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 10,785 contracts.
- January 10, 2025 : 4,613 contracts.
- January 17, 2025 : 24,105 contracts.
- January 24, 2025 : 1,389 contracts.
- January 31, 2025 : 269 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.52 | -3.98 | -88.44% | 3,270 |
|
25.00
|
0.71 | -4.00 | -84.93% | 3,003 |
|
30.00
|
0.30 | -2.48 | -89.21% | 2,167 |
|
46.00
|
0.15 | -0.80 | -84.21% | 1,981 |
|
22.00
|
1.28 | -5.87 | -82.10% | 1,642 |
|
20.00
|
2.55 | -6.25 | -71.02% | 1,631 |
|
27.00
|
0.48 | -3.57 | -88.15% | 1,379 |
UVXY Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
3.25 | 1.95 | +150.00% | 4,255 |
|
20.00
|
0.24 | 0.06 | +33.33% | 3,782 |
|
19.00
|
0.08 | -0.02 | -20.00% | 2,920 |
|
22.00
|
1.08 | 0.64 | +145.45% | 2,751 |
|
22.50
|
1.50 | 1.02 | +212.50% | 2,416 |
|
21.00
|
0.54 | 0.26 | +92.86% | 2,350 |
|
23.00
|
1.90 | 1.28 | +206.45% | 1,433 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 29,244 |
| Call Volume Total | 26,902 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $26.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):