Get the Stockscreener App
27.40
0.51%
-0.14
After Hours:
27.33
-0.07
-0.26%
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History
The historical daily chart and data for Invesco Db Us Dollar Index Bullish Fund stock (UUP), show that the latest closing stock price as of September 05, 2025, is $27.40.
- Invesco Db Us Dollar Index Bullish Fund all-time high stock price is $30.76, occurred on September 27, 2022.
- The lowest Invesco Db Us Dollar Index Bullish Fund stock price recorded was $21.14 on May 06, 2014. Since then, Invesco Db Us Dollar Index Bullish Fund's stock price has risen over 29.61% to $27.40 now.
- The 52-week high stock price for UUP is $30.69, representing a 12.01% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for UUP is $26.80, indicating a -2.17% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Invesco Db Us Dollar Index Bullish Fund (UUP) stock in the beginning of 2024 was $25.79. The stock closed the year at $27.81, a gain of over 7.85% for the year.
The table below shows more information about UUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $27.42 | $27.31 | $0.11 | 1,125,846.0 | -0.51% |
| Sep 04, 2025 | $27.59 | $27.53 | $0.06 | 904,523.0 | +0.15% |
| Sep 03, 2025 | $27.56 | $27.46 | $0.10 | 577,165.0 | -0.18% |
| Sep 02, 2025 | $27.57 | $27.46 | $0.1098 | 930,470.0 | +0.66% |
| Aug 29, 2025 | $27.47 | $27.37 | $0.10 | 660,547.0 | -0.07% |
| Aug 28, 2025 | $27.46 | $27.36 | $0.0975 | 819,393.0 | -0.36% |
| Aug 27, 2025 | $27.61 | $27.47 | $0.14 | 523,857.0 | +0.04% |
| Aug 26, 2025 | $27.51 | $27.45 | $0.0631 | 675,325.0 | -0.25% |
| Aug 25, 2025 | $27.57 | $27.36 | $0.2054 | 787,125.0 | +0.80% |
| Aug 22, 2025 | $27.61 | $27.29 | $0.33 | 1,546,935.0 | -0.98% |
| Aug 21, 2025 | $27.60 | $27.50 | $0.105 | 1,185,826.0 | +0.51% |
| Aug 20, 2025 | $27.47 | $27.42 | $0.05 | 658,649.0 | -0.07% |
| Aug 19, 2025 | $27.48 | $27.41 | $0.07 | 581,531.0 | +0.26% |
| Aug 18, 2025 | $27.44 | $27.39 | $0.05 | 645,959.0 | +0.26% |
| Aug 15, 2025 | $27.36 | $27.30 | $0.0531 | 659,689.0 | -0.33% |
| Aug 14, 2025 | $27.47 | $27.39 | $0.075 | 656,987.0 | +0.37% |
| Aug 13, 2025 | $27.33 | $27.27 | $0.0568 | 962,154.0 | -0.26% |
| Aug 12, 2025 | $27.51 | $27.34 | $0.17 | 767,091.0 | -0.51% |
| Aug 11, 2025 | $27.56 | $27.48 | $0.0731 | 1,224,862.0 | +0.40% |
| Aug 08, 2025 | $27.45 | $27.39 | $0.06 | 475,532.0 | +0.18% |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Us Dollar Index Bullish Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Us Dollar Index Bullish Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.59 | $27.31 | $0.28 | 4,663,850.0 | +0.11% |
| Aug, 2025 | $27.66 | $27.27 | $0.3868 | 20,483,435.0 | -1.90% |
| Jul, 2025 | $27.92 | $26.80 | $1.11 | 30,048,070.0 | +3.79% |
| Jun, 2025 | $27.53 | $26.87 | $0.66 | 28,592,400.0 | -2.08% |
| May, 2025 | $28.11 | $27.30 | $0.8043 | 20,773,939.0 | +0.15% |
| Apr, 2025 | $28.60 | $26.99 | $1.61 | 30,237,482.0 | -3.96% |
| Mar, 2025 | $29.18 | $28.22 | $0.96 | 15,111,172.0 | -2.89% |
| Feb, 2025 | $29.78 | $28.97 | $0.8099 | 21,394,465.0 | -0.41% |
| Jan, 2025 | $29.90 | $29.12 | $0.78 | 41,254,959.0 | +0.31% |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.69 | $29.25 | $1.44 | 16,205,415.0 | -1.88% |
| Nov, 2024 | $30.41 | $29.06 | $1.35 | 18,157,615.0 | +2.23% |
| Oct, 2024 | $29.38 | $28.23 | $1.14 | 17,268,550.0 | +3.62% |
| Sep, 2024 | $28.35 | $27.96 | $0.3897 | 13,732,377.0 | -0.32% |
| Aug, 2024 | $28.89 | $27.93 | $0.96 | 25,315,422.0 | -1.70% |
| Jul, 2024 | $29.18 | $28.59 | $0.59 | 17,057,062.0 | -1.27% |
| Jun, 2024 | $29.20 | $28.51 | $0.69 | 12,886,602.0 | +1.60% |
| May, 2024 | $28.99 | $28.49 | $0.50 | 15,582,420.0 | -1.07% |
| Apr, 2024 | $28.98 | $28.22 | $0.76 | 19,524,751.0 | +2.15% |
| Mar, 2024 | $28.37 | $27.70 | $0.67 | 13,588,938.0 | +1.00% |
| Feb, 2024 | $28.26 | $27.66 | $0.60 | 31,274,872.0 | +0.93% |
| Jan, 2024 | $27.88 | $27.26 | $0.62 | 29,152,031.0 | +2.73% |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.54 | $26.91 | $2.62 | 38,819,564.0 | -7.51% |
| Nov, 2023 | $30.16 | $29.00 | $1.16 | 41,471,312.0 | -2.46% |
| Oct, 2023 | $30.07 | $29.61 | $0.46 | 30,969,512.0 | +1.01% |
| Sep, 2023 | $29.91 | $28.81 | $1.10 | 21,681,190.0 | +2.91% |
| Aug, 2023 | $29.09 | $28.22 | $0.87 | 29,341,649.0 | +2.37% |
| Jul, 2023 | $28.60 | $27.55 | $1.05 | 28,911,137.0 | -0.56% |
| Jun, 2023 | $28.66 | $27.40 | $1.27 | 45,167,652.0 | -0.80% |
| May, 2023 | $28.72 | $27.59 | $1.12 | 49,458,672.0 | +3.10% |
| Apr, 2023 | $27.98 | $27.46 | $0.5192 | 40,334,458.0 | -0.47% |
| Mar, 2023 | $28.67 | $27.71 | $0.96 | 74,392,210.0 | -1.90% |
| Feb, 2023 | $28.50 | $27.22 | $1.28 | 77,994,639.0 | +3.31% |
| Jan, 2023 | $28.33 | $27.31 | $1.02 | 62,413,975.0 | -1.08% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):