Get the Stockscreener App
30.33
0.53%
0.16
After Hours:
30.33
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the December 20, 2024 expiration date, the UUP stock option chain has a total of 2,330 contracts, with 322 call options and 2,008 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 899 contracts.
- March 21, 2025 : 88 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 16 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.12 | 0.00 | - | 148 |
|
29.00
|
1.32 | 0.09 | +7.32% | 87 |
|
30.00
|
0.51 | 0.49 | +2,450% | 78 |
|
28.00
|
2.26 | -0.26 | -10.32% | 5 |
|
33.00
|
0.03 | 0.00 | - | 4 |
|
15.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.18 | -0.14 | -43.75% | 1,155 |
|
24.00
|
0.05 | 0.00 | - | 600 |
|
28.00
|
0.04 | 0.01 | +33.33% | 133 |
|
29.00
|
0.06 | 0.00 | - | 81 |
|
27.00
|
0.01 | -0.05 | -83.33% | 39 |
|
15.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
| Put Volume Total | 2,008 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 6.24 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):