Get the Stockscreener App
27.06
0.15%
-0.04
After Hours:
27.09
0.03
+0.11%
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the September 19, 2025 expiration date, the UUP stock option chain has a total of 1,034 contracts, with 988 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 219 contracts.
- January 15, 2027 : 807 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.20 | 0.02 | +11.11% | 386 |
|
27.00
|
0.50 | 0.02 | +4.17% | 369 |
|
29.00
|
0.09 | 0.04 | +80.00% | 162 |
|
26.00
|
1.22 | -0.05 | -3.94% | 44 |
|
30.00
|
0.08 | 0.03 | +60.00% | 16 |
|
25.00
|
2.30 | 0.10 | +4.55% | 10 |
|
24.00
|
3.30 | 0.10 | +3.12% | 1 |
UUP Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.35 | 0.08 | +29.63% | 31 |
|
30.00
|
2.84 | -0.06 | -2.07% | 10 |
|
29.00
|
1.87 | 0.01 | +0.54% | 5 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 988 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):