Get the Stockscreener App
28.05
1.41%
0.39
After Hours:
28.18
0.13
+0.46%
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the June 20, 2025 expiration date, the UUP stock option chain has a total of 5,602 contracts, with 5,005 call options and 597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,019 contracts.
- January 16, 2026 : 246 contracts.
- January 15, 2027 : 4 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.33 | 0.09 | +37.50% | 4,315 |
|
27.00
|
1.10 | 0.20 | +22.22% | 470 |
|
26.00
|
2.20 | 0.41 | +22.91% | 100 |
|
29.00
|
0.10 | 0.03 | +42.86% | 100 |
|
30.00
|
0.10 | 0.05 | +100.00% | 14 |
|
31.00
|
0.10 | 0.07 | +233.33% | 6 |
|
19.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.06 | -0.09 | -60.00% | 469 |
|
28.00
|
0.25 | -0.25 | -50.00% | 107 |
|
29.00
|
0.95 | -0.32 | -25.20% | 20 |
|
30.00
|
1.98 | -0.37 | -15.74% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
| Put Volume Total | 597 |
| Call Volume Total | 5,005 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):