Get the Stockscreener App
27.19
0.59%
0.15
After Hours:
27.21
0.02
+0.07%
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the June 20, 2025 expiration date, the UUP stock option chain has a total of 1,151 contracts, with 760 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 860 contracts.
- January 16, 2026 : 1,293 contracts.
- January 15, 2027 : 12 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.13 | 0.02 | +18.18% | 300 |
|
27.00
|
0.74 | 0.09 | +13.85% | 231 |
|
28.00
|
0.27 | 0.03 | +12.50% | 185 |
|
30.00
|
0.05 | 0.02 | +66.67% | 21 |
|
26.00
|
1.40 | 0.01 | +0.72% | 14 |
|
25.00
|
2.32 | 0.00 | - | 9 |
|
19.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.40 | -0.06 | -13.04% | 242 |
|
28.00
|
0.95 | -0.15 | -13.64% | 125 |
|
25.00
|
0.09 | -0.01 | -10.00% | 13 |
|
26.00
|
0.15 | -0.10 | -40.00% | 10 |
|
29.00
|
1.90 | -0.14 | -6.86% | 1 |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
| Put Volume Total | 391 |
| Call Volume Total | 760 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $29.00 |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):