Get the Stockscreener App
28.17
0.11%
0.03
Wheels Up Experience Inc Stock (UUP) Option Chain
For the September 18, 2026 expiration date, the UUP stock option chain has a total of 778 contracts, with 739 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,038 contracts.
- January 21, 2028 : 1 contracts.
Wheels Up Experience Inc (UUP) Most Active Options & Calendar
UUP Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
0.09 | 0.01 | +12.50% | 422 |
|
28.00
|
0.42 | -0.06 | -12.50% | 317 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.15 | 0.00 | - | 38 |
|
35.00
|
6.78 | -0.22 | -3.14% | 1 |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UUP) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 739 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $29.00 |
2.79%
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):