Get the Stockscreener App
28.08
0.11%
-0.03
After Hours:
28.09
0.01
+0.04%
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain
For the December 19, 2025 expiration date, the UUP stock option chain has a total of 216 contracts, with 152 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 165 contracts.
- March 20, 2026 : 248 contracts.
- June 18, 2026 : 15 contracts.
- January 15, 2027 : 41 contracts.
- January 21, 2028 : 0 contracts.
Invesco Db Us Dollar Index Bullish Fund (UUP) Most Active Options & Calendar
UUP Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.20 | 0.00 | - | 129 |
|
27.00
|
1.14 | 0.09 | +8.57% | 21 |
|
29.00
|
0.07 | 0.05 | +250.00% | 2 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
9.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
UUP Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.90 | 0.20 | +11.76% | 33 |
|
28.00
|
0.06 | -0.04 | -40.00% | 27 |
|
29.00
|
0.94 | -0.06 | -6.00% | 3 |
|
20.00
|
0.01 | 0.00 | - | 1 |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Invesco Db Us Dollar Index Bullish Fund Stock (UUP) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 152 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $28.00 |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):