Get the Stockscreener App
28.65
0.60%
0.17
Wheels Up Experience Inc Stock (UUP) Option Chain
For the January 15, 2027 expiration date, the UUP stock option chain has a total of 262 contracts, with 244 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 1 contracts.
Wheels Up Experience Inc (UUP) Most Active Options & Calendar
UUP Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.72 | -0.01 | -1.37% | 95 |
|
29.00
|
0.20 | -0.10 | -33.33% | 75 |
|
30.00
|
0.15 | 0.10 | +200.00% | 74 |
|
15.00
|
12.65 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
7.30 | 0.00 | - | - |
UUP Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.16 | 0.11 | +220.00% | 15 |
|
27.00
|
0.28 | 0.19 | +211.11% | 3 |
|
15.00
|
0.05 | 0.00 | - | - |
|
18.00
|
0.06 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.05 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UUP) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 244 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $28.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):