loading

United Therapeutics Corp Stock (UTHR) Price History

The historical daily chart and data for United Therapeutics Corp stock (UTHR), show that the latest closing stock price as of April 23, 2024, is $234.47.
  • United Therapeutics Corp all-time high stock price is $283.09, occurred on December 09, 2022.
  • The lowest United Therapeutics Corp stock price recorded was $74.38 on July 23, 2019. Since then, United Therapeutics Corp's stock price has risen over 215.25% to $234.47 now.
  • The 52-week high stock price for UTHR is $261.54, representing a 11.55% increase from the current share price, occurred on August 02, 2023.
  • The 52-week low stock price for UTHR is $204.44, indicating a -12.81% decrease from the current share price, occurred on May 30, 2023.
  • The closing price of United Therapeutics Corp (UTHR) stock in the beginning of 2023 was $210.63. The stock closed the year at $278.09, a gain of over 32.03% for the year.
The table below shows more information about UTHR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $240.0 $234.2 $5.84 413,179.0 +0.18%
Apr 22, 2024 $238.5 $233.8 $4.77 540,613.0 -1.63%
Apr 19, 2024 $238.3 $234.9 $3.48 367,215.0 +0.42%
Apr 18, 2024 $240.7 $234.3 $6.43 464,551.0 +0.69%
Apr 17, 2024 $237.6 $232.8 $4.80 368,270.0 +1.52%
Apr 16, 2024 $234.1 $230.4 $3.72 493,159.0 -1.40%
Apr 15, 2024 $237.9 $232.8 $5.14 328,012.0 +1.07%
Apr 12, 2024 $239.4 $232.4 $7.00 423,587.0 -1.96%
Apr 11, 2024 $241.4 $236.9 $4.51 624,222.0 -0.23%
Apr 10, 2024 $238.4 $232.4 $5.99 418,963.0 +0.32%
Apr 09, 2024 $238.0 $235.2 $2.79 399,157.0 -0.05%
Apr 08, 2024 $239.8 $232.0 $7.77 367,824.0 +1.54%
Apr 05, 2024 $237.4 $230.9 $6.52 451,657.0 -0.16%
Apr 04, 2024 $235.1 $229.7 $5.35 521,665.0 +1.18%
Apr 03, 2024 $232.5 $227.7 $4.79 397,138.0 +1.15%
Apr 02, 2024 $231.0 $225.6 $5.40 548,379.0 +0.14%
Apr 01, 2024 $230.3 $221.5 $8.74 783,579.0 -0.64%
Mar 28, 2024 $243.6 $229.1 $14.43 1,114,533.0 -5.57%
Mar 27, 2024 $249.7 $236.1 $13.61 648,210.0 -1.85%
Mar 26, 2024 $250.9 $244.7 $6.22 564,661.0 +1.47%

United Therapeutics Corp Stock (UTHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Therapeutics Corp Stock (UTHR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $241.4 $221.5 $19.84 8,324,349.0 +2.07%
Mar, 2024 $250.9 $226.6 $24.32 10,947,886.0 +1.81%
Feb, 2024 $228.7 $208.6 $20.06 7,738,125.0 +5.06%
Jan, 2024 $231.1 $213.1 $17.98 6,910,684.0 -2.32%

United Therapeutics Corp Stock (UTHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $258.3 $214.1 $44.20 7,905,641.0 -8.38%
Nov, 2023 $241.3 $210.0 $31.32 6,008,892.0 +7.69%
Oct, 2023 $239.2 $217.6 $21.62 5,571,668.0 -1.33%
Sep, 2023 $234.5 $216.4 $18.08 5,351,933.0 +0.67%
Aug, 2023 $261.5 $224.2 $37.32 8,606,393.0 -7.56%
Jul, 2023 $250.4 $211.2 $39.18 6,439,620.0 +9.95%
Jun, 2023 $232.4 $207.0 $25.42 6,935,798.0 +5.25%
May, 2023 $233.4 $204.4 $28.93 10,118,022.0 -8.86%
Apr, 2023 $233.8 $222.2 $11.60 7,235,031.0 +2.75%
Mar, 2023 $249.2 $211.6 $37.64 15,200,652.0 -8.97%
Feb, 2023 $262.8 $238.9 $23.87 11,921,054.0 -6.51%
Jan, 2023 $279.1 $255.5 $23.62 6,899,753.0 -5.37%

United Therapeutics Corp Stock (UTHR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $283.1 $264.8 $18.25 7,833,842.0 -0.64%
Nov, 2022 $280.3 $227.9 $52.37 9,103,855.0 +21.41%
Oct, 2022 $233.0 $205.3 $27.63 5,968,111.0 +10.10%
Sep, 2022 $228.5 $201.7 $26.85 7,572,477.0 -7.61%
Aug, 2022 $238.4 $208.2 $30.14 9,624,066.0 -1.93%
Jul, 2022 $245.5 $217.4 $28.06 7,679,866.0 -1.94%
Jun, 2022 $243.3 $213.7 $29.64 10,414,033.0 +2.30%
May, 2022 $236.1 $174.4 $61.70 11,943,767.0 +29.73%
Apr, 2022 $195.1 $173.2 $21.85 7,594,919.0 -1.03%
Mar, 2022 $185.4 $158.4 $27.00 10,898,429.0 +7.95%
Feb, 2022 $208.6 $161.2 $47.40 8,907,542.0 -17.67%
Jan, 2022 $217.8 $189.9 $27.98 8,807,611.0 -6.58%
$138.99
price up icon 6.15%
$92.06
price up icon 2.87%
$146.07
price up icon 0.19%
$28.56
price down icon 1.42%
$88.49
price up icon 0.55%
$375.08
price up icon 1.72%
Cap:     |  Volume (24h):