Get the Stockscreener App
294.42
1.39%
4.03
After Hours:
285.80
-8.62
-2.93%
United Therapeutics Corp Stock (UTHR) Price History
The historical daily chart and data for United Therapeutics Corp stock (UTHR), show that the latest closing stock price as of July 08, 2025, is $294.42.
- United Therapeutics Corp all-time high stock price is $417.81, occurred on November 08, 2024.
- The lowest United Therapeutics Corp stock price recorded was $74.38 on July 23, 2019. Since then, United Therapeutics Corp's stock price has risen over 295.86% to $294.42 now.
- The 52-week high stock price for UTHR is $417.81, representing a 41.91% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for UTHR is $266.98, indicating a -9.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of United Therapeutics Corp (UTHR) stock in the beginning of 2024 was $210.63. The stock closed the year at $278.09, a gain of over 32.03% for the year.
The table below shows more information about UTHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $298.5 | $290.5 | $7.93 | 449,931.0 | +1.39% |
| Jul 07, 2025 | $294.3 | $286.7 | $7.62 | 645,598.0 | -1.39% |
| Jul 03, 2025 | $298.3 | $291.1 | $7.17 | 284,212.0 | -0.25% |
| Jul 02, 2025 | $296.0 | $290.1 | $5.90 | 401,849.0 | +1.48% |
| Jul 01, 2025 | $295.2 | $286.6 | $8.61 | 377,230.0 | +1.24% |
| Jun 30, 2025 | $290.0 | $284.4 | $5.61 | 397,141.0 | +1.08% |
| Jun 27, 2025 | $287.7 | $282.4 | $5.31 | 462,926.0 | +0.06% |
| Jun 26, 2025 | $289.0 | $283.5 | $5.47 | 364,679.0 | -0.66% |
| Jun 25, 2025 | $290.7 | $284.9 | $5.77 | 310,213.0 | -1.37% |
| Jun 24, 2025 | $291.1 | $282.0 | $9.15 | 364,688.0 | +1.24% |
| Jun 23, 2025 | $293.4 | $282.6 | $10.82 | 811,876.0 | -1.50% |
| Jun 20, 2025 | $293.8 | $285.8 | $7.97 | 1,455,384.0 | -0.33% |
| Jun 18, 2025 | $292.7 | $282.9 | $9.85 | 641,277.0 | +1.69% |
| Jun 17, 2025 | $290.6 | $284.6 | $5.95 | 563,658.0 | -0.58% |
| Jun 16, 2025 | $290.5 | $282.0 | $8.51 | 843,195.0 | +1.84% |
| Jun 13, 2025 | $287.1 | $282.0 | $5.12 | 564,405.0 | -0.98% |
| Jun 12, 2025 | $287.1 | $275.5 | $11.58 | 1,060,215.0 | +3.50% |
| Jun 11, 2025 | $288.6 | $274.0 | $14.55 | 1,450,086.0 | -1.74% |
| Jun 10, 2025 | $292.7 | $274.0 | $18.69 | 2,799,881.0 | -14.32% |
United Therapeutics Corp Stock (UTHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Therapeutics Corp Stock (UTHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $298.5 | $286.6 | $11.89 | 2,608,751.0 | +2.46% |
| Jun, 2025 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| May, 2025 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| Apr, 2025 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| Mar, 2025 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| Feb, 2025 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| Jan, 2025 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp Stock (UTHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| Nov, 2024 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| Oct, 2024 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| Sep, 2024 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| Aug, 2024 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| Jul, 2024 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| Jun, 2024 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| May, 2024 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| Apr, 2024 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| Mar, 2024 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| Feb, 2024 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| Jan, 2024 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp Stock (UTHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| Nov, 2023 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| Oct, 2023 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| Sep, 2023 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| Aug, 2023 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| Jul, 2023 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| Jun, 2023 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| May, 2023 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| Apr, 2023 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| Mar, 2023 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| Feb, 2023 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| Jan, 2023 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
0.67%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):