Get the Stockscreener App
514.45
1.51%
7.4526
United Therapeutics Corp Stock (UTHR) Price History
The historical daily chart and data for United Therapeutics Corp stock (UTHR), show that the latest closing stock price as of December 19, 2025, is $514.45.
- United Therapeutics Corp all-time high stock price is $513.93, occurred on December 17, 2025.
- The lowest United Therapeutics Corp stock price recorded was $74.38 on July 23, 2019. Since then, United Therapeutics Corp's stock price has risen over 591.70% to $514.45 now.
- The 52-week high stock price for UTHR is $513.93, representing a -0.10% increase from the current share price, occurred on December 17, 2025.
- The 52-week low stock price for UTHR is $266.98, indicating a -48.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of United Therapeutics Corp (UTHR) stock in the beginning of 2024 was $210.63. The stock closed the year at $278.09, a gain of over 32.03% for the year.
The table below shows more information about UTHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $516.3 | $503.7 | $12.65 | 292,252.0 | +1.43% |
| Dec 18, 2025 | $513.6 | $498.8 | $14.81 | 612,619.0 | -0.77% |
| Dec 17, 2025 | $513.9 | $499.3 | $14.63 | 611,355.0 | +2.19% |
| Dec 16, 2025 | $502.8 | $491.8 | $11.01 | 483,805.0 | -0.06% |
| Dec 15, 2025 | $501.1 | $483.5 | $17.53 | 531,158.0 | +1.28% |
| Dec 12, 2025 | $496.7 | $488.8 | $7.98 | 491,586.0 | +1.12% |
| Dec 11, 2025 | $489.0 | $482.0 | $6.99 | 296,985.0 | +0.75% |
| Dec 10, 2025 | $486.2 | $477.5 | $8.69 | 328,099.0 | +1.78% |
| Dec 09, 2025 | $482.9 | $474.7 | $8.22 | 299,092.0 | -0.66% |
| Dec 08, 2025 | $490.0 | $474.6 | $15.40 | 468,634.0 | -2.00% |
| Dec 05, 2025 | $489.9 | $481.6 | $8.33 | 303,005.0 | +0.84% |
| Dec 04, 2025 | $486.5 | $477.6 | $8.90 | 433,237.0 | +0.88% |
| Dec 03, 2025 | $482.7 | $470.1 | $12.54 | 296,730.0 | +1.44% |
| Dec 02, 2025 | $484.2 | $473.5 | $10.73 | 308,991.0 | -1.21% |
| Dec 01, 2025 | $486.3 | $477.4 | $8.92 | 385,491.0 | -1.24% |
| Nov 28, 2025 | $490.3 | $484.3 | $5.95 | 168,092.0 | -0.50% |
| Nov 26, 2025 | $492.6 | $483.0 | $9.62 | 329,908.0 | +0.55% |
| Nov 25, 2025 | $486.2 | $471.1 | $15.15 | 297,976.0 | +1.80% |
| Nov 24, 2025 | $482.4 | $466.7 | $15.71 | 756,751.0 | +0.50% |
| Nov 21, 2025 | $477.6 | $468.5 | $9.12 | 429,717.0 | +0.02% |
| Nov 20, 2025 | $482.3 | $473.2 | $9.10 | 397,791.0 | -0.38% |
| Nov 19, 2025 | $480.9 | $472.1 | $8.80 | 446,978.0 | -0.01% |
United Therapeutics Corp Stock (UTHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Therapeutics Corp Stock (UTHR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $516.3 | $470.1 | $46.21 | 6,143,039.0 | +5.81% |
| Nov, 2025 | $492.6 | $430.0 | $62.60 | 8,336,337.0 | +9.11% |
| Oct, 2025 | $479.5 | $409.1 | $70.43 | 14,801,787.0 | +6.25% |
| Sep, 2025 | $442.0 | $375.6 | $66.40 | 21,126,541.0 | +37.55% |
| Aug, 2025 | $317.3 | $283.0 | $34.30 | 15,413,731.0 | +10.94% |
| Jul, 2025 | $307.7 | $272.1 | $35.58 | 9,220,608.0 | -4.40% |
| Jun, 2025 | $335.0 | $274.0 | $60.99 | 14,778,006.0 | -9.88% |
| May, 2025 | $320.9 | $290.0 | $30.89 | 9,959,321.0 | +5.20% |
| Apr, 2025 | $319.4 | $267.0 | $52.42 | 9,844,667.0 | -1.68% |
| Mar, 2025 | $324.6 | $298.6 | $25.97 | 9,627,786.0 | -3.68% |
| Feb, 2025 | $383.5 | $307.4 | $76.12 | 10,338,647.0 | -8.86% |
| Jan, 2025 | $382.6 | $349.1 | $33.55 | 5,640,705.0 | -0.47% |
United Therapeutics Corp Stock (UTHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $383.0 | $350.6 | $32.40 | 5,409,743.0 | -3.47% |
| Nov, 2024 | $417.8 | $353.6 | $64.17 | 6,826,300.0 | -0.93% |
| Oct, 2024 | $377.0 | $342.0 | $35.01 | 6,869,826.0 | +4.36% |
| Sep, 2024 | $366.1 | $337.5 | $28.56 | 7,769,708.0 | -1.43% |
| Aug, 2024 | $366.0 | $312.0 | $53.98 | 10,175,325.0 | +16.04% |
| Jul, 2024 | $344.0 | $309.0 | $34.94 | 9,597,134.0 | -1.65% |
| Jun, 2024 | $321.8 | $269.6 | $52.21 | 11,938,021.0 | +15.78% |
| May, 2024 | $280.0 | $236.7 | $43.33 | 11,386,394.0 | +17.41% |
| Apr, 2024 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| Mar, 2024 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| Feb, 2024 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| Jan, 2024 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp Stock (UTHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| Nov, 2023 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| Oct, 2023 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| Sep, 2023 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| Aug, 2023 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| Jul, 2023 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| Jun, 2023 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| May, 2023 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| Apr, 2023 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| Mar, 2023 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| Feb, 2023 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| Jan, 2023 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):