Get the Stockscreener App
260.51
0.72%
-1.89
After Hours:
260.51
United Therapeutics Corp Stock (UTHR) Price History
The historical daily chart and data for United Therapeutics Corp stock (UTHR), show that the latest closing stock price as of May 06, 2024, is $260.51.
- United Therapeutics Corp all-time high stock price is $283.09, occurred on December 09, 2022.
- The lowest United Therapeutics Corp stock price recorded was $74.38 on July 23, 2019. Since then, United Therapeutics Corp's stock price has risen over 250.27% to $260.51 now.
- The 52-week high stock price for UTHR is $262.51, representing a 0.77% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for UTHR is $204.44, indicating a -21.52% decrease from the current share price, occurred on May 30, 2023.
- The closing price of United Therapeutics Corp (UTHR) stock in the beginning of 2023 was $210.63. The stock closed the year at $278.09, a gain of over 32.03% for the year.
The table below shows more information about UTHR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $264.9 | $256.1 | $8.77 | 585,673.0 | -0.72% |
| May 03, 2024 | $262.5 | $255.9 | $6.58 | 771,714.0 | +1.65% |
| May 02, 2024 | $260.3 | $253.9 | $6.41 | 693,171.0 | +1.17% |
| May 01, 2024 | $258.5 | $236.7 | $21.83 | 1,309,578.0 | +8.88% |
| Apr 30, 2024 | $237.8 | $233.3 | $4.44 | 618,479.0 | -1.65% |
| Apr 29, 2024 | $240.9 | $234.8 | $6.17 | 474,983.0 | +1.89% |
| Apr 26, 2024 | $237.5 | $233.6 | $3.89 | 368,925.0 | -0.89% |
| Apr 25, 2024 | $238.2 | $234.3 | $3.86 | 390,566.0 | -0.44% |
| Apr 24, 2024 | $241.0 | $233.3 | $7.72 | 602,187.0 | +1.08% |
| Apr 23, 2024 | $240.0 | $234.2 | $5.84 | 413,179.0 | +0.18% |
| Apr 22, 2024 | $238.5 | $233.8 | $4.77 | 540,613.0 | -1.63% |
| Apr 19, 2024 | $238.3 | $234.9 | $3.48 | 367,215.0 | +0.42% |
| Apr 18, 2024 | $240.7 | $234.3 | $6.43 | 464,551.0 | +0.69% |
| Apr 17, 2024 | $237.6 | $232.8 | $4.80 | 368,270.0 | +1.52% |
| Apr 16, 2024 | $234.1 | $230.4 | $3.72 | 493,159.0 | -1.40% |
| Apr 15, 2024 | $237.9 | $232.8 | $5.14 | 328,012.0 | +1.07% |
| Apr 12, 2024 | $239.4 | $232.4 | $7.00 | 423,587.0 | -1.96% |
| Apr 11, 2024 | $241.4 | $236.9 | $4.51 | 624,222.0 | -0.23% |
| Apr 10, 2024 | $238.4 | $232.4 | $5.99 | 418,963.0 | +0.32% |
| Apr 09, 2024 | $238.0 | $235.2 | $2.79 | 399,157.0 | -0.05% |
United Therapeutics Corp Stock (UTHR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Therapeutics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Therapeutics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Therapeutics Corp Stock (UTHR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $264.9 | $236.7 | $28.20 | 3,945,809.0 | +11.17% |
| Apr, 2024 | $241.4 | $221.5 | $19.84 | 10,366,310.0 | +2.01% |
| Mar, 2024 | $250.9 | $226.6 | $24.32 | 10,947,886.0 | +1.81% |
| Feb, 2024 | $228.7 | $208.6 | $20.06 | 7,738,125.0 | +5.06% |
| Jan, 2024 | $231.1 | $213.1 | $17.98 | 6,910,684.0 | -2.32% |
United Therapeutics Corp Stock (UTHR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $258.3 | $214.1 | $44.20 | 7,905,641.0 | -8.38% |
| Nov, 2023 | $241.3 | $210.0 | $31.32 | 6,008,892.0 | +7.69% |
| Oct, 2023 | $239.2 | $217.6 | $21.62 | 5,571,668.0 | -1.33% |
| Sep, 2023 | $234.5 | $216.4 | $18.08 | 5,351,933.0 | +0.67% |
| Aug, 2023 | $261.5 | $224.2 | $37.32 | 8,606,393.0 | -7.56% |
| Jul, 2023 | $250.4 | $211.2 | $39.18 | 6,439,620.0 | +9.95% |
| Jun, 2023 | $232.4 | $207.0 | $25.42 | 6,935,798.0 | +5.25% |
| May, 2023 | $233.4 | $204.4 | $28.93 | 10,118,022.0 | -8.86% |
| Apr, 2023 | $233.8 | $222.2 | $11.60 | 7,235,031.0 | +2.75% |
| Mar, 2023 | $249.2 | $211.6 | $37.64 | 15,200,652.0 | -8.97% |
| Feb, 2023 | $262.8 | $238.9 | $23.87 | 11,921,054.0 | -6.51% |
| Jan, 2023 | $279.1 | $255.5 | $23.62 | 6,899,753.0 | -5.37% |
United Therapeutics Corp Stock (UTHR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $283.1 | $264.8 | $18.25 | 7,833,842.0 | -0.64% |
| Nov, 2022 | $280.3 | $227.9 | $52.37 | 9,103,855.0 | +21.41% |
| Oct, 2022 | $233.0 | $205.3 | $27.63 | 5,968,111.0 | +10.10% |
| Sep, 2022 | $228.5 | $201.7 | $26.85 | 7,572,477.0 | -7.61% |
| Aug, 2022 | $238.4 | $208.2 | $30.14 | 9,624,066.0 | -1.93% |
| Jul, 2022 | $245.5 | $217.4 | $28.06 | 7,679,866.0 | -1.94% |
| Jun, 2022 | $243.3 | $213.7 | $29.64 | 10,414,033.0 | +2.30% |
| May, 2022 | $236.1 | $174.4 | $61.70 | 11,943,767.0 | +29.73% |
| Apr, 2022 | $195.1 | $173.2 | $21.85 | 7,594,919.0 | -1.03% |
| Mar, 2022 | $185.4 | $158.4 | $27.00 | 10,898,429.0 | +7.95% |
| Feb, 2022 | $208.6 | $161.2 | $47.40 | 8,907,542.0 | -17.67% |
| Jan, 2022 | $217.8 | $189.9 | $27.98 | 8,807,611.0 | -6.58% |
0.41%
0.14%
Cap:
|
Volume (24h):