Get the Stockscreener App
489.31
0.84%
4.10
United Therapeutics Corp Stock (UTHR) Option Chain
For the December 19, 2025 expiration date, the UTHR stock option chain has a total of 282 contracts, with 34 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
United Therapeutics Corp (UTHR) Most Active Options & Calendar
UTHR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
5.00 | 0.30 | +6.38% | 32 |
|
480.00
|
13.50 | 1.56 | +13.07% | 1 |
|
520.00
|
1.50 | -0.43 | -22.28% | 1 |
|
145.00
|
146.76 | 0.00 | - | - |
|
150.00
|
153.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
UTHR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
7.10 | -4.10 | -36.61% | 144 |
|
470.00
|
4.40 | -3.00 | -40.54% | 104 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
1.35 | 0.00 | - | - |
|
155.00
|
0.75 | 0.00 | - | - |
|
160.00
|
4.70 | 0.00 | - | - |
|
165.00
|
3.10 | 0.00 | - | - |
United Therapeutics Corp Stock (UTHR) Option Chain Analysis
| Put Volume Total | 248 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 7.29 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $500.00 |
1.14%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):