Get the Stockscreener App
466.40
0.89%
4.10
United Therapeutics Corp Stock (UTHR) Option Chain
For the November 21, 2025 expiration date, the UTHR stock option chain has a total of 90 contracts, with 66 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 42 contracts.
- January 16, 2026 : 5 contracts.
- February 20, 2026 : 7 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 8 contracts.
United Therapeutics Corp (UTHR) Most Active Options & Calendar
UTHR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
8.00 | -0.50 | -5.88% | 49 |
|
490.00
|
2.40 | -0.20 | -7.69% | 12 |
|
480.00
|
5.00 | 1.80 | +56.25% | 3 |
|
440.00
|
31.00 | 2.60 | +9.15% | 2 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
UTHR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
1.36 | -1.04 | -43.33% | 18 |
|
410.00
|
0.90 | -0.50 | -35.71% | 2 |
|
420.00
|
1.35 | -0.65 | -32.50% | 2 |
|
440.00
|
1.50 | -2.00 | -57.14% | 1 |
|
470.00
|
9.50 | -5.50 | -36.67% | 1 |
|
145.00
|
0.90 | 0.00 | - | - |
|
150.00
|
0.95 | 0.00 | - | - |
United Therapeutics Corp Stock (UTHR) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $470.00 |
0.48%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):