419.21
United Therapeutics Corp Stock (UTHR) Option Chain
For the December 19, 2025 expiration date, the UTHR stock option chain has a total of 211 contracts, with 198 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
United Therapeutics Corp (UTHR) Most Active Options & Calendar
UTHR Call Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
10.30 | 1.80 | +21.18% | 111 |
![]() |
7.70 | 5.55 | +258.14% | 85 |
![]() |
2.95 | 0.95 | +47.50% | 1 |
![]() |
1.50 | -0.10 | -6.25% | 1 |
![]() |
146.76 | 0.00 | - | - |
![]() |
153.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
UTHR Put Options Expiring December 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 520.00
|
99.60 | 0.00 | - | 12 |
![]() 500.00
|
84.60 | 0.00 | - | 1 |
![]() 150.00
|
1.35 | 0.00 | - | - |
![]() 155.00
|
0.75 | 0.00 | - | - |
![]() 160.00
|
4.70 | 0.00 | - | - |
![]() 165.00
|
3.10 | 0.00 | - | - |
![]() 170.00
|
2.90 | 0.00 | - | - |
United Therapeutics Corp Stock (UTHR) Option Chain Analysis
Put Volume Total | 13 |
Call Volume Total | 198 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $520.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):