Get the Stockscreener App
400.52
5.27%
20.05
United Therapeutics Corp Stock (UTHR) Option Chain
For the September 19, 2025 expiration date, the UTHR stock option chain has a total of 1,099 contracts, with 914 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
United Therapeutics Corp (UTHR) Most Active Options & Calendar
UTHR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
3.31 | 2.31 | +231.00% | 466 |
|
410.00
|
6.65 | 5.15 | +343.33% | 274 |
|
400.00
|
9.00 | 6.30 | +233.33% | 83 |
|
390.00
|
14.40 | 8.50 | +144.07% | 55 |
|
380.00
|
20.50 | 9.90 | +93.40% | 14 |
|
430.00
|
2.00 | 1.50 | +300.00% | 9 |
|
440.00
|
1.20 | -0.60 | -33.33% | 5 |
UTHR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
4.40 | -9.70 | -68.79% | 57 |
|
370.00
|
1.64 | -2.56 | -60.95% | 37 |
|
400.00
|
9.00 | -12.57 | -58.28% | 31 |
|
380.00
|
2.90 | -4.27 | -59.55% | 23 |
|
300.00
|
0.15 | 0.00 | - | 8 |
|
250.00
|
0.05 | -0.10 | -66.67% | 5 |
|
360.00
|
2.00 | 0.05 | +2.56% | 5 |
United Therapeutics Corp Stock (UTHR) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 914 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $420.00 |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):