United States Oil Fund Stock (USO) Price History
The historical daily chart and data for United States Oil Fund stock (USO), show that the latest closing stock price as of November 12, 2026, is $146.07.
- United States Oil Fund all-time high stock price is $315.52, occurred on June 20, 2014.
- The lowest United States Oil Fund stock price recorded was $16.88 on April 28, 2020. Since then, United States Oil Fund's stock price has risen over 88.44% to $146.07 now.
- The 52-week high stock price for USO is $171.82, representing a 17.63% increase from the current share price, occurred on October 30, 2026.
- The 52-week low stock price for USO is $65.99, indicating a 54.83% decrease from the current share price, occurred on December 16, 2025.
- The closing price of United States Oil Fund (USO) stock in the beginning of 2025 was $76.93. The stock closed the year at $69.16, a loss of over 10.10% for the year.
The table below shows more information about USO historical price data:
FromTo
United States Oil Fund Stock (USO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United States Oil Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United States Oil Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.