Get the Stockscreener App
76.97
0.94%
+0.72
United States Oil Fund Stock (USO) Option Chain
The United States Oil Fund (USO) option chain consists of 1,594 contracts with 1,529 call options and 65 put options, which all expire on July 19, 2024. Some other option chains:
- For October 18, 2024 options, there are 347 contracts.
- For December 20, 2024 options, there are 43 contracts.
- For January 17, 2025 options, there are 99 contracts.
- For January 16, 2026 options, there are 67 contracts.
USO option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays United States Oil Fund option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
USO Call Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
45.32 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
15.45 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
21.62 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
23.35 | 0.00 | - | - |
|
60.00
|
17.50 | 1.55 | +9.72% | 6 |
|
61.00
|
16.51 | 0.00 | - | - |
|
62.00
|
14.73 | 0.00 | - | - |
|
63.00
|
10.47 | 0.00 | - | - |
|
64.00
|
10.55 | 0.00 | - | - |
|
65.00
|
12.70 | 0.68 | +5.66% | 15 |
|
66.00
|
10.06 | 0.00 | - | - |
|
67.00
|
10.05 | 0.00 | - | - |
|
68.00
|
10.00 | 1.40 | +16.28% | 1 |
|
69.00
|
8.55 | 0.14 | +1.66% | 2 |
|
70.00
|
8.46 | 0.72 | +9.30% | 1 |
|
71.00
|
7.50 | 0.90 | +13.64% | 1 |
|
72.00
|
6.66 | 0.50 | +8.12% | 1 |
|
73.00
|
5.80 | 0.40 | +7.41% | 3 |
|
74.00
|
4.97 | 0.42 | +9.23% | 4 |
|
75.00
|
4.51 | 0.36 | +8.67% | 50 |
|
76.00
|
3.90 | 0.38 | +10.80% | 44 |
|
77.00
|
3.41 | 0.44 | +14.81% | 45 |
|
78.00
|
2.89 | 0.44 | +17.96% | 61 |
|
79.00
|
2.50 | 0.25 | +11.11% | 14 |
|
80.00
|
2.02 | 0.22 | +12.22% | 573 |
|
81.00
|
1.69 | 0.19 | +12.67% | 20 |
|
82.00
|
1.39 | 0.13 | +10.32% | 12 |
|
83.00
|
1.14 | 0.12 | +11.76% | 26 |
|
84.00
|
0.95 | 0.09 | +10.47% | 28 |
|
85.00
|
0.76 | 0.09 | +13.43% | 17 |
|
86.00
|
0.65 | 0.11 | +20.37% | 6 |
|
87.00
|
0.53 | 0.17 | +47.22% | 2 |
|
88.00
|
0.46 | 0.00 | - | - |
|
89.00
|
0.51 | 0.00 | - | - |
|
90.00
|
0.29 | -0.03 | -9.38% | 594 |
|
91.00
|
0.27 | 0.00 | - | - |
|
92.00
|
1.98 | 0.00 | - | - |
|
93.00
|
0.20 | 0.00 | - | - |
|
94.00
|
0.17 | 0.00 | - | - |
|
95.00
|
0.21 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.14 | 0.00 | - | 2 |
|
100.00
|
0.15 | 0.00 | - | - |
|
105.00
|
0.10 | -0.02 | -16.67% | 1 |
|
110.00
|
0.33 | 0.00 | - | - |
|
115.00
|
0.15 | 0.00 | - | - |
|
120.00
|
0.20 | 0.00 | - | - |
USO Put Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
0.04 | 0.00 | - | - |
|
45.00
|
0.18 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
51.00
|
0.36 | 0.00 | - | - |
|
52.00
|
0.48 | 0.00 | - | - |
|
53.00
|
0.64 | 0.00 | - | - |
|
54.00
|
0.48 | 0.00 | - | - |
|
55.00
|
0.10 | 0.00 | - | - |
|
56.00
|
0.49 | 0.00 | - | - |
|
57.00
|
0.67 | 0.00 | - | - |
|
58.00
|
0.85 | 0.00 | - | - |
|
59.00
|
0.39 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
|
61.00
|
0.25 | 0.00 | - | - |
|
62.00
|
0.41 | 0.00 | - | - |
|
63.00
|
0.29 | -0.13 | -30.95% | 3 |
|
64.00
|
0.41 | 0.00 | - | - |
|
65.00
|
0.35 | -0.06 | -14.63% | 4 |
|
66.00
|
0.48 | -0.11 | -18.64% | 4 |
|
67.00
|
0.54 | -0.03 | -5.26% | 3 |
|
68.00
|
0.71 | 0.01 | +1.43% | 3 |
|
69.00
|
0.76 | -0.48 | -38.71% | 4 |
|
70.00
|
0.99 | -0.23 | -18.85% | 3 |
|
71.00
|
1.15 | -0.04 | -3.36% | 8 |
|
72.00
|
1.25 | -0.28 | -18.30% | 8 |
|
73.00
|
1.47 | -0.28 | -16.00% | 3 |
|
74.00
|
1.81 | -0.40 | -18.10% | 2 |
|
75.00
|
2.05 | -0.35 | -14.58% | 8 |
|
76.00
|
2.46 | -0.42 | -14.58% | 2 |
|
77.00
|
2.93 | -0.12 | -3.93% | 8 |
|
78.00
|
4.20 | 0.00 | - | - |
|
79.00
|
4.02 | -0.77 | -16.08% | 1 |
|
80.00
|
4.56 | -0.94 | -17.09% | 1 |
|
81.00
|
6.31 | 0.00 | - | - |
|
82.00
|
6.50 | 0.00 | - | - |
|
83.00
|
6.65 | 0.00 | - | - |
|
84.00
|
6.30 | 0.00 | - | - |
|
85.00
|
7.58 | 0.00 | - | - |
|
86.00
|
7.53 | 0.00 | - | - |
|
87.00
|
10.80 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
10.70 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
0.00 | 0.00 | - | - |
|
93.00
|
0.00 | 0.00 | - | - |
|
94.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
96.00
|
0.00 | 0.00 | - | - |
|
97.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
United States Oil Fund Stock (USO) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 1,529 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $90.00 |
From reviewing USO put and call options expire on July 19, 2024, we can calculate put/call ratio (PCR) of 0.04. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at USO call and put strikes, we can clearly observe traders’ highest attention for call strike of $90.00 and put strike of $71.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.27%
0.02%
Cap:
|
Volume (24h):