29.38
price up icon1.07%   0.31
after-market After Hours: 29.38
loading

Usana Health Sciences Inc Stock (USNA) Price History

The historical daily chart and data for Usana Health Sciences Inc stock (USNA), show that the latest closing stock price as of June 06, 2025, is $29.38.
  • Usana Health Sciences Inc all-time high stock price is $137.95, occurred on July 25, 2018.
  • The lowest Usana Health Sciences Inc stock price recorded was $23.10 on April 21, 2025. Since then, Usana Health Sciences Inc's stock price has risen over 27.19% to $29.38 now.
  • The 52-week high stock price for USNA is $48.89, representing a 66.41% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for USNA is $23.10, indicating a -21.38% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Usana Health Sciences Inc (USNA) stock in the beginning of 2024 was $102.99. The stock closed the year at $53.20, a loss of over -48.34% for the year.
The table below shows more information about USNA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $29.55 $29.01 $0.545 115,731.0 +1.07%
Jun 05, 2025 $29.62 $28.99 $0.63 104,048.0 -2.25%
Jun 04, 2025 $30.35 $29.57 $0.785 105,401.0 -0.37%
Jun 03, 2025 $29.85 $28.91 $0.935 127,266.0 +2.12%
Jun 02, 2025 $29.79 $29.10 $0.69 162,590.0 -2.14%
May 30, 2025 $30.20 $29.82 $0.378 184,185.0 -0.99%
May 29, 2025 $30.23 $29.67 $0.565 114,018.0 +1.58%
May 28, 2025 $30.45 $29.68 $0.77 115,917.0 -2.27%
May 27, 2025 $30.43 $29.79 $0.64 118,898.0 +3.30%
May 23, 2025 $29.72 $28.96 $0.76 125,464.0 -2.13%
May 22, 2025 $30.33 $29.57 $0.76 125,592.0 +1.01%
May 21, 2025 $30.10 $29.52 $0.58 164,852.0 -0.90%
May 20, 2025 $30.43 $29.79 $0.64 165,344.0 -0.13%
May 19, 2025 $30.11 $29.68 $0.43 129,305.0 -0.66%
May 16, 2025 $30.31 $29.85 $0.46 154,396.0 +0.87%
May 15, 2025 $30.01 $28.75 $1.26 193,450.0 +2.74%
May 14, 2025 $29.62 $29.07 $0.55 255,554.0 -1.78%
May 13, 2025 $30.16 $29.31 $0.85 247,278.0 -0.93%
May 12, 2025 $31.49 $29.36 $2.13 241,606.0 +1.76%
May 09, 2025 $29.94 $29.16 $0.78 255,340.0 +1.10%
May 08, 2025 $29.37 $28.28 $1.09 230,210.0 +2.82%
May 07, 2025 $28.84 $28.17 $0.675 249,183.0 -0.32%

Usana Health Sciences Inc Stock (USNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Usana Health Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usana Health Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Usana Health Sciences Inc Stock (USNA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.35 $28.91 $1.44 730,767.0 -1.64%
May, 2025 $31.49 $27.50 $3.99 3,988,477.0 +6.34%
Apr, 2025 $28.41 $23.10 $5.30 4,764,729.0 +4.15%
Mar, 2025 $33.88 $26.19 $7.68 4,803,915.0 -8.85%
Feb, 2025 $36.33 $27.71 $8.62 4,008,633.0 -9.15%
Jan, 2025 $36.99 $32.50 $4.49 2,412,491.0 -9.25%

Usana Health Sciences Inc Stock (USNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.42 $31.44 $8.98 2,285,344.0 -8.41%
Nov, 2024 $41.84 $36.84 $4.99 1,586,151.0 +4.30%
Oct, 2024 $38.22 $34.15 $4.07 1,985,867.0 -2.58%
Sep, 2024 $41.28 $36.05 $5.23 1,695,838.0 -7.10%
Aug, 2024 $44.75 $37.35 $7.40 1,524,428.0 -8.48%
Jul, 2024 $48.85 $40.51 $8.34 1,567,686.0 -1.41%
Jun, 2024 $49.16 $44.00 $5.16 1,507,191.0 -4.96%
May, 2024 $49.78 $44.11 $5.67 1,681,830.0 +14.64%
Apr, 2024 $48.89 $41.45 $7.44 1,871,292.0 -14.39%
Mar, 2024 $50.32 $46.48 $3.84 1,988,049.0 +0.50%
Feb, 2024 $52.75 $46.42 $6.33 1,418,427.0 +3.08%
Jan, 2024 $54.81 $46.72 $8.09 1,327,036.0 -12.65%

Usana Health Sciences Inc Stock (USNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.34 $46.90 $7.44 1,591,355.0 +13.42%
Nov, 2023 $47.90 $44.28 $3.62 1,450,096.0 +3.75%
Oct, 2023 $59.85 $44.01 $15.84 1,610,694.0 -22.28%
Sep, 2023 $65.27 $57.08 $8.19 1,334,819.0 -8.83%
Aug, 2023 $67.32 $61.98 $5.34 1,413,651.0 -0.96%
Jul, 2023 $69.60 $60.17 $9.43 1,240,197.0 +2.97%
Jun, 2023 $64.42 $59.79 $4.63 1,502,540.0 +3.91%
May, 2023 $68.54 $60.47 $8.07 1,302,133.0 -8.59%
Apr, 2023 $68.68 $62.49 $6.19 1,385,461.0 +5.52%
Mar, 2023 $63.87 $58.13 $5.74 1,754,018.0 +3.49%
Feb, 2023 $62.50 $57.72 $4.78 1,723,144.0 +4.00%
Jan, 2023 $59.03 $53.39 $5.64 1,086,351.0 +9.85%
packaged_foods SFD
$22.98
price up icon 0.31%
packaged_foods CPB
$34.48
price up icon 1.06%
packaged_foods CAG
$22.39
price up icon 0.58%
packaged_foods PPC
$46.97
price down icon 1.08%
packaged_foods SJM
$110.88
price down icon 0.14%
packaged_foods HRL
$30.66
price down icon 0.16%
Cap:     |  Volume (24h):