Get the Stockscreener App
28.04
3.17%
-0.8932
Usana Health Sciences Inc Stock (USNA) Price History
The historical daily chart and data for Usana Health Sciences Inc stock (USNA), show that the latest closing stock price as of May 06, 2025, is $28.04.
- Usana Health Sciences Inc all-time high stock price is $137.95, occurred on July 25, 2018.
- The lowest Usana Health Sciences Inc stock price recorded was $23.10 on April 21, 2025. Since then, Usana Health Sciences Inc's stock price has risen over 21.37% to $28.04 now.
- The 52-week high stock price for USNA is $49.78, representing a 77.55% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for USNA is $23.10, indicating a -17.61% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Usana Health Sciences Inc (USNA) stock in the beginning of 2024 was $102.99. The stock closed the year at $53.20, a loss of over -48.34% for the year.
The table below shows more information about USNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $28.61 | $27.88 | $0.735 | 15,193.0 | -3.18% |
| May 05, 2025 | $29.84 | $28.81 | $1.03 | 268,546.0 | -1.73% |
| May 02, 2025 | $29.69 | $28.23 | $1.46 | 200,746.0 | +4.99% |
| May 01, 2025 | $28.29 | $27.50 | $0.791 | 223,373.0 | -0.18% |
| Apr 30, 2025 | $28.41 | $27.43 | $0.975 | 241,198.0 | +0.72% |
| Apr 29, 2025 | $28.15 | $27.39 | $0.76 | 220,213.0 | +1.27% |
| Apr 28, 2025 | $27.66 | $26.83 | $0.835 | 223,722.0 | +1.32% |
| Apr 25, 2025 | $27.20 | $26.46 | $0.74 | 295,874.0 | +0.30% |
| Apr 24, 2025 | $27.16 | $25.02 | $2.14 | 306,356.0 | +6.57% |
| Apr 23, 2025 | $28.35 | $25.13 | $3.22 | 281,868.0 | +4.91% |
| Apr 22, 2025 | $24.37 | $23.68 | $0.69 | 224,570.0 | +1.72% |
| Apr 21, 2025 | $23.93 | $23.10 | $0.835 | 232,992.0 | +0.38% |
| Apr 17, 2025 | $24.22 | $23.26 | $0.96 | 261,409.0 | +1.32% |
| Apr 16, 2025 | $24.38 | $23.28 | $1.10 | 188,564.0 | -2.42% |
| Apr 15, 2025 | $24.55 | $23.90 | $0.65 | 176,045.0 | -1.96% |
| Apr 14, 2025 | $24.99 | $24.25 | $0.74 | 180,128.0 | -1.01% |
| Apr 11, 2025 | $24.76 | $23.86 | $0.905 | 206,450.0 | +0.00% |
| Apr 10, 2025 | $25.51 | $24.45 | $1.06 | 261,991.0 | -2.14% |
| Apr 09, 2025 | $26.43 | $24.01 | $2.42 | 246,027.0 | +4.42% |
| Apr 08, 2025 | $24.98 | $24.04 | $0.935 | 220,713.0 | -1.98% |
Usana Health Sciences Inc Stock (USNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Usana Health Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usana Health Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Usana Health Sciences Inc Stock (USNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.84 | $27.50 | $2.34 | 707,858.0 | -0.28% |
| Apr, 2025 | $28.41 | $23.10 | $5.30 | 4,764,729.0 | +4.15% |
| Mar, 2025 | $33.88 | $26.19 | $7.68 | 4,803,915.0 | -8.85% |
| Feb, 2025 | $36.33 | $27.71 | $8.62 | 4,008,633.0 | -9.15% |
| Jan, 2025 | $36.99 | $32.50 | $4.49 | 2,412,491.0 | -9.25% |
Usana Health Sciences Inc Stock (USNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.42 | $31.44 | $8.98 | 2,285,344.0 | -8.41% |
| Nov, 2024 | $41.84 | $36.84 | $4.99 | 1,586,151.0 | +4.30% |
| Oct, 2024 | $38.22 | $34.15 | $4.07 | 1,985,867.0 | -2.58% |
| Sep, 2024 | $41.28 | $36.05 | $5.23 | 1,695,838.0 | -7.10% |
| Aug, 2024 | $44.75 | $37.35 | $7.40 | 1,524,428.0 | -8.48% |
| Jul, 2024 | $48.85 | $40.51 | $8.34 | 1,567,686.0 | -1.41% |
| Jun, 2024 | $49.16 | $44.00 | $5.16 | 1,507,191.0 | -4.96% |
| May, 2024 | $49.78 | $44.11 | $5.67 | 1,681,830.0 | +14.64% |
| Apr, 2024 | $48.89 | $41.45 | $7.44 | 1,871,292.0 | -14.39% |
| Mar, 2024 | $50.32 | $46.48 | $3.84 | 1,988,049.0 | +0.50% |
| Feb, 2024 | $52.75 | $46.42 | $6.33 | 1,418,427.0 | +3.08% |
| Jan, 2024 | $54.81 | $46.72 | $8.09 | 1,327,036.0 | -12.65% |
Usana Health Sciences Inc Stock (USNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.34 | $46.90 | $7.44 | 1,591,355.0 | +13.42% |
| Nov, 2023 | $47.90 | $44.28 | $3.62 | 1,450,096.0 | +3.75% |
| Oct, 2023 | $59.85 | $44.01 | $15.84 | 1,610,694.0 | -22.28% |
| Sep, 2023 | $65.27 | $57.08 | $8.19 | 1,334,819.0 | -8.83% |
| Aug, 2023 | $67.32 | $61.98 | $5.34 | 1,413,651.0 | -0.96% |
| Jul, 2023 | $69.60 | $60.17 | $9.43 | 1,240,197.0 | +2.97% |
| Jun, 2023 | $64.42 | $59.79 | $4.63 | 1,502,540.0 | +3.91% |
| May, 2023 | $68.54 | $60.47 | $8.07 | 1,302,133.0 | -8.59% |
| Apr, 2023 | $68.68 | $62.49 | $6.19 | 1,385,461.0 | +5.52% |
| Mar, 2023 | $63.87 | $58.13 | $5.74 | 1,754,018.0 | +3.49% |
| Feb, 2023 | $62.50 | $57.72 | $4.78 | 1,723,144.0 | +4.00% |
| Jan, 2023 | $59.03 | $53.39 | $5.64 | 1,086,351.0 | +9.85% |
14.60%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):