Get the Stockscreener App
31.83
1.15%
-0.41
After Hours:
31.79
-0.04
-0.13%
Usana Health Sciences Inc Stock (USNA) Option Chain
For the October 17, 2025 expiration date, the USNA stock option chain has a total of 4 contracts, with 1 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Usana Health Sciences Inc (USNA) Most Active Options & Calendar
USNA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.20 | 0.10 | +3.23% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
7.30 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
4.90 | 0.00 | - | - |
|
35.00
|
1.80 | 0.00 | - | - |
USNA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
8.30 | -1.10 | -11.70% | 2 |
|
35.00
|
4.10 | -1.00 | -19.61% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
Usana Health Sciences Inc Stock (USNA) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $30.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):