Get the Stockscreener App
14.96
3.67%
0.53
Usana Health Sciences Inc Stock (USNA) Option Chain
For the October 16, 2026 expiration date, the USNA stock option chain has a total of 16 contracts, with 16 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Usana Health Sciences Inc (USNA) Most Active Options & Calendar
USNA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.00 | -0.20 | -16.67% | 15 |
|
17.50
|
0.15 | -0.45 | -75.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.10 | 0.00 | - | - |
|
20.00
|
1.90 | 0.00 | - | - |
USNA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.55 | 0.00 | - | - |
|
15.00
|
2.20 | 0.00 | - | - |
|
17.50
|
3.60 | 0.00 | - | - |
|
20.00
|
3.70 | 0.00 | - | - |
Usana Health Sciences Inc Stock (USNA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):