Get the Stockscreener App
28.86
1.80%
-0.53
Usana Health Sciences Inc Stock (USNA) Option Chain
For the October 17, 2025 expiration date, the USNA stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Usana Health Sciences Inc (USNA) Most Active Options & Calendar
USNA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.15 | -0.70 | -37.84% | 2 |
|
25.00
|
5.00 | -0.10 | -1.96% | 1 |
|
30.00
|
2.40 | 0.10 | +4.35% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
7.30 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
USNA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
3.00 | 0.30 | +11.11% | 1 |
|
35.00
|
6.30 | 0.30 | +5.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.20 | 0.00 | - | - |
Usana Health Sciences Inc Stock (USNA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):