Get the Stockscreener App
15.40
0.85%
0.13
Usana Health Sciences Inc Stock (USNA) Option Chain
For the October 16, 2026 expiration date, the USNA stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 8 contracts.
Usana Health Sciences Inc (USNA) Most Active Options & Calendar
USNA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
14.76 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
10.30 | 0.00 | - | - |
|
12.50
|
2.10 | 0.00 | - | - |
|
15.00
|
0.75 | 0.00 | - | - |
|
17.50
|
2.33 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
USNA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.55 | 0.00 | - | - |
|
15.00
|
0.65 | 0.00 | - | - |
|
17.50
|
2.40 | 0.00 | - | - |
|
20.00
|
5.79 | 0.00 | - | - |
Usana Health Sciences Inc Stock (USNA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):