Get the Stockscreener App
119.91
0.56%
-0.68
Pre-market:
120.30
0.39
+0.33%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $119.91.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 2,667% to $119.91 now.
- The 52-week high stock price for USD is $170.13, representing a 41.88% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for USD is $32.13, indicating a -73.20% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2023 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $120.2 | $116.0 | $4.17 | 239,817.0 | -0.56% |
| Sep 27, 2024 | $126.1 | $118.1 | $8.05 | 251,877.0 | -3.90% |
| Sep 26, 2024 | $130.1 | $121.3 | $8.80 | 587,006.0 | +3.17% |
| Sep 25, 2024 | $123.5 | $118.8 | $4.72 | 483,967.0 | +2.93% |
| Sep 24, 2024 | $119.3 | $111.2 | $8.08 | 454,740.0 | +5.03% |
| Sep 23, 2024 | $113.1 | $110.1 | $2.98 | 230,135.0 | +0.67% |
| Sep 20, 2024 | $114.0 | $109.0 | $5.01 | 388,012.0 | -2.10% |
| Sep 19, 2024 | $117.0 | $112.6 | $4.45 | 690,323.0 | +7.99% |
| Sep 18, 2024 | $113.0 | $105.5 | $7.53 | 617,354.0 | -2.72% |
| Sep 17, 2024 | $113.2 | $107.1 | $6.08 | 377,366.0 | -1.02% |
| Sep 16, 2024 | $111.6 | $106.2 | $5.38 | 366,566.0 | -3.22% |
| Sep 13, 2024 | $114.2 | $110.8 | $3.48 | 329,791.0 | +1.42% |
| Sep 12, 2024 | $114.1 | $106.4 | $7.75 | 793,442.0 | +2.57% |
| Sep 11, 2024 | $109.7 | $94.64 | $15.03 | 1,029,648.0 | +13.00% |
| Sep 10, 2024 | $96.78 | $91.64 | $5.14 | 592,454.0 | +3.16% |
| Sep 09, 2024 | $93.57 | $89.40 | $4.17 | 479,042.0 | +5.29% |
| Sep 06, 2024 | $96.51 | $86.76 | $9.75 | 646,250.0 | -9.06% |
| Sep 05, 2024 | $101.5 | $94.53 | $6.95 | 317,781.0 | -0.03% |
| Sep 04, 2024 | $102.3 | $94.00 | $8.29 | 605,625.0 | -1.05% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $130.1 | $86.76 | $43.34 | 10,691,528.0 | +1.30% |
| Aug, 2024 | $135.6 | $76.00 | $59.57 | 18,163,685.0 | -3.03% |
| Jul, 2024 | $165.9 | $100.3 | $65.51 | 14,610,489.0 | -12.26% |
| Jun, 2024 | $170.1 | $118.4 | $51.76 | 10,212,226.0 | +18.54% |
| May, 2024 | $128.6 | $79.15 | $49.49 | 8,243,564.0 | +33.85% |
| Apr, 2024 | $103.6 | $72.30 | $31.25 | 6,972,287.0 | -11.58% |
| Mar, 2024 | $113.5 | $87.80 | $25.66 | 10,103,638.0 | +14.32% |
| Feb, 2024 | $89.08 | $63.50 | $25.58 | 6,909,023.0 | +35.59% |
| Jan, 2024 | $71.21 | $48.17 | $23.04 | 5,780,567.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.51 | $42.14 | $13.37 | 3,191,627.0 | +22.48% |
| Nov, 2023 | $48.82 | $33.89 | $14.93 | 3,142,856.0 | +31.37% |
| Oct, 2023 | $43.66 | $32.13 | $11.53 | 3,004,466.0 | -12.18% |
| Sep, 2023 | $46.82 | $35.73 | $11.09 | 1,680,533.0 | -17.02% |
| Aug, 2023 | $48.22 | $37.45 | $10.77 | 3,484,365.0 | -3.15% |
| Jul, 2023 | $48.32 | $39.60 | $8.72 | 2,406,073.0 | +13.47% |
| Jun, 2023 | $44.60 | $36.69 | $7.91 | 2,920,271.0 | +14.82% |
| May, 2023 | $42.06 | $24.50 | $17.56 | 3,777,009.0 | +42.56% |
| Apr, 2023 | $28.84 | $23.72 | $5.12 | 1,940,146.0 | -10.76% |
| Mar, 2023 | $28.95 | $22.05 | $6.90 | 3,105,258.0 | +23.97% |
| Feb, 2023 | $25.75 | $21.33 | $4.42 | 2,625,352.0 | +6.63% |
| Jan, 2023 | $22.76 | $15.94 | $6.82 | 2,808,527.0 | +32.07% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $22.58 | $15.50 | $7.08 | 3,048,919.0 | -20.88% |
| Nov, 2022 | $21.32 | $13.95 | $7.37 | 5,067,604.0 | +34.95% |
| Oct, 2022 | $17.41 | $11.65 | $5.76 | 6,167,027.0 | +8.23% |
| Sep, 2022 | $20.45 | $14.31 | $6.14 | 4,848,623.0 | -27.70% |
| Aug, 2022 | $27.58 | $19.50 | $8.08 | 3,810,681.0 | -21.91% |
| Jul, 2022 | $25.52 | $16.68 | $8.84 | 5,536,882.0 | +33.72% |
| Jun, 2022 | $29.65 | $18.37 | $11.28 | 3,812,511.0 | -32.93% |
| May, 2022 | $30.82 | $22.03 | $8.79 | 5,867,367.0 | +8.60% |
| Apr, 2022 | $40.30 | $25.52 | $14.78 | 5,483,126.0 | -34.78% |
| Mar, 2022 | $44.49 | $29.83 | $14.66 | 6,687,217.0 | +3.60% |
| Feb, 2022 | $44.80 | $31.37 | $13.43 | 4,435,412.0 | -2.40% |
| Jan, 2022 | $55.65 | $31.96 | $23.69 | 6,825,180.0 | -25.18% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):