Get the Stockscreener App
54.55
3.26%
1.72
Pre-market:
55.98
1.43
+2.62%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of February 04, 2025, is $54.55.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,159% to $54.55 now.
- The 52-week high stock price for USD is $85.06, representing a 55.94% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for USD is $33.96, indicating a -37.74% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2024 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $55.68 | $52.80 | $2.88 | 478,421.0 | +3.26% |
| Feb 03, 2025 | $54.19 | $50.60 | $3.59 | 1,108,028.0 | -4.45% |
| Jan 31, 2025 | $60.52 | $54.78 | $5.73 | 896,003.0 | -3.44% |
| Jan 30, 2025 | $57.38 | $53.91 | $3.47 | 848,376.0 | +3.32% |
| Jan 29, 2025 | $57.18 | $52.97 | $4.21 | 948,956.0 | -3.62% |
| Jan 28, 2025 | $57.77 | $50.90 | $6.87 | 1,625,791.0 | +8.88% |
| Jan 27, 2025 | $60.50 | $50.88 | $9.62 | 4,261,195.0 | -27.48% |
| Jan 24, 2025 | $77.30 | $72.25 | $5.05 | 537,357.0 | -4.49% |
| Jan 23, 2025 | $76.24 | $73.14 | $3.10 | 492,544.0 | +0.11% |
| Jan 22, 2025 | $77.46 | $74.65 | $2.81 | 868,145.0 | +5.54% |
| Jan 21, 2025 | $73.25 | $69.59 | $3.66 | 624,248.0 | +3.48% |
| Jan 17, 2025 | $70.12 | $67.89 | $2.23 | 502,197.0 | +6.15% |
| Jan 16, 2025 | $69.68 | $65.68 | $4.00 | 550,200.0 | -2.06% |
| Jan 15, 2025 | $67.26 | $64.18 | $3.08 | 594,373.0 | +5.37% |
| Jan 14, 2025 | $66.50 | $62.14 | $4.36 | 510,755.0 | -0.83% |
| Jan 13, 2025 | $64.31 | $61.16 | $3.15 | 628,082.0 | -1.85% |
| Jan 10, 2025 | $67.17 | $64.08 | $3.09 | 656,861.0 | -5.56% |
| Jan 08, 2025 | $71.48 | $67.36 | $4.12 | 685,583.0 | -0.62% |
| Jan 07, 2025 | $79.10 | $69.31 | $9.79 | 1,834,779.0 | -8.39% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $55.68 | $50.60 | $5.08 | 2,064,870.0 | -1.34% |
| Jan, 2025 | $79.10 | $50.88 | $28.22 | 19,925,803.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| Nov, 2024 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| Oct, 2024 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| Sep, 2024 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| Aug, 2024 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| Jul, 2024 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| Jun, 2024 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| May, 2024 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| Apr, 2024 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| Mar, 2024 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| Feb, 2024 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| Jan, 2024 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| Nov, 2023 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| Oct, 2023 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| Sep, 2023 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| Aug, 2023 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| Jul, 2023 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| Jun, 2023 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| May, 2023 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| Apr, 2023 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| Mar, 2023 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| Feb, 2023 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| Jan, 2023 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):