Get the Stockscreener App
53.65
0.66%
0.35
After Hours:
53.58
-0.07
-0.13%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $53.65.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,138% to $53.65 now.
- The 52-week high stock price for USD is $64.89, representing a 20.95% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for USD is $12.56, indicating a -76.58% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2025 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $54.37 | $51.10 | $3.27 | 761,428.0 | +0.66% |
| Mar 04, 2026 | $54.12 | $51.83 | $2.29 | 558,442.0 | +3.80% |
| Mar 03, 2026 | $52.08 | $49.90 | $2.18 | 991,856.0 | -5.29% |
| Mar 02, 2026 | $54.42 | $50.61 | $3.81 | 858,891.0 | +2.59% |
| Feb 27, 2026 | $54.62 | $52.55 | $2.07 | 905,587.0 | -5.35% |
| Feb 26, 2026 | $60.00 | $54.08 | $5.92 | 1,081,814.0 | -8.19% |
| Feb 25, 2026 | $61.65 | $60.15 | $1.50 | 637,831.0 | +3.14% |
| Feb 24, 2026 | $59.67 | $56.27 | $3.40 | 769,175.0 | +1.31% |
| Feb 23, 2026 | $59.63 | $57.23 | $2.40 | 604,587.0 | +0.14% |
| Feb 20, 2026 | $58.77 | $56.41 | $2.37 | 731,270.0 | +1.55% |
| Feb 19, 2026 | $57.55 | $55.95 | $1.60 | 352,216.0 | -0.14% |
| Feb 18, 2026 | $58.70 | $56.50 | $2.20 | 814,774.0 | +2.16% |
| Feb 17, 2026 | $57.24 | $52.67 | $4.57 | 685,130.0 | +1.52% |
| Feb 13, 2026 | $57.01 | $54.47 | $2.54 | 698,393.0 | -2.21% |
| Feb 12, 2026 | $60.54 | $56.21 | $4.33 | 1,052,011.0 | -3.83% |
| Feb 11, 2026 | $60.17 | $56.99 | $3.18 | 920,204.0 | +2.85% |
| Feb 10, 2026 | $58.82 | $56.81 | $2.01 | 814,370.0 | -1.80% |
| Feb 09, 2026 | $59.47 | $54.89 | $4.58 | 1,034,446.0 | +4.55% |
| Feb 06, 2026 | $56.42 | $50.86 | $5.56 | 1,533,267.0 | +12.76% |
| Feb 05, 2026 | $52.01 | $48.48 | $3.53 | 1,111,194.0 | -1.28% |
| Feb 04, 2026 | $53.71 | $47.81 | $5.90 | 1,387,747.0 | -8.39% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.42 | $49.90 | $4.52 | 3,932,045.0 | +1.51% |
| Feb, 2026 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| Jan, 2026 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| Nov, 2025 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| Oct, 2025 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| Sep, 2025 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| Aug, 2025 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| Jul, 2025 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| Jun, 2025 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| May, 2025 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| Apr, 2025 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| Mar, 2025 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| Feb, 2025 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| Jan, 2025 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| Nov, 2024 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| Oct, 2024 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| Sep, 2024 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| Aug, 2024 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| Jul, 2024 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| Jun, 2024 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| May, 2024 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| Apr, 2024 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| Mar, 2024 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| Feb, 2024 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| Jan, 2024 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):