Get the Stockscreener App
94.69
3.01%
-2.94
Pre-market:
91.80
-2.89
-3.05%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of September 23, 2026, is $94.69.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 2,085% to $94.69 now.
- The 52-week high stock price for USD is $116.50, representing a 23.03% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for USD is $42.55, indicating a -55.06% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2025 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $97.08 | $93.07 | $4.01 | 496,161.0 | -3.01% |
| Sep 22, 2026 | $98.14 | $93.56 | $4.58 | 610,696.0 | +2.99% |
| Sep 21, 2026 | $95.40 | $90.29 | $5.11 | 650,407.0 | +7.47% |
| Sep 18, 2026 | $88.50 | $85.39 | $3.11 | 440,930.0 | +4.25% |
| Sep 17, 2026 | $85.06 | $83.39 | $1.67 | 389,564.0 | +6.15% |
| Sep 16, 2026 | $82.00 | $78.41 | $3.59 | 637,231.0 | +1.15% |
| Sep 15, 2026 | $80.55 | $78.13 | $2.42 | 365,256.0 | +0.47% |
| Sep 14, 2026 | $79.78 | $77.01 | $2.77 | 827,431.0 | -8.87% |
| Sep 11, 2026 | $87.87 | $85.71 | $2.16 | 353,672.0 | +1.35% |
| Sep 10, 2026 | $86.58 | $84.31 | $2.27 | 546,476.0 | -5.20% |
| Sep 09, 2026 | $90.25 | $88.54 | $1.71 | 356,137.0 | -0.14% |
| Sep 08, 2026 | $92.50 | $89.06 | $3.44 | 663,800.0 | +1.01% |
| Sep 04, 2026 | $89.90 | $86.40 | $3.50 | 683,817.0 | +4.26% |
| Sep 03, 2026 | $85.75 | $81.38 | $4.37 | 493,227.0 | +1.19% |
| Sep 02, 2026 | $85.65 | $81.47 | $4.18 | 529,716.0 | +2.91% |
| Sep 01, 2026 | $83.42 | $79.98 | $3.44 | 603,909.0 | -3.37% |
| Aug 31, 2026 | $84.79 | $82.50 | $2.29 | 433,083.0 | +2.20% |
| Aug 28, 2026 | $88.94 | $82.41 | $6.53 | 704,979.0 | -6.76% |
| Aug 27, 2026 | $89.09 | $85.60 | $3.49 | 914,468.0 | +9.37% |
| Aug 26, 2026 | $82.49 | $80.14 | $2.35 | 545,204.0 | -1.01% |
| Aug 25, 2026 | $83.32 | $80.67 | $2.65 | 451,495.0 | +3.31% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $98.14 | $77.01 | $21.13 | 9,144,591.0 | +11.87% |
| Aug, 2026 | $97.73 | $74.20 | $23.53 | 12,838,338.0 | +7.66% |
| Jul, 2026 | $98.50 | $68.72 | $29.78 | 18,436,427.0 | -24.59% |
| Jun, 2026 | $116.5 | $83.03 | $33.47 | 23,683,751.0 | +2.10% |
| May, 2026 | $106.1 | $75.53 | $30.57 | 21,235,206.0 | +31.33% |
| Apr, 2026 | $82.52 | $46.61 | $35.90 | 19,670,877.0 | +62.17% |
| Mar, 2026 | $56.47 | $42.55 | $13.91 | 17,832,001.0 | -9.27% |
| Feb, 2026 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| Jan, 2026 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| Nov, 2025 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| Oct, 2025 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| Sep, 2025 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| Aug, 2025 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| Jul, 2025 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| Jun, 2025 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| May, 2025 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| Apr, 2025 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| Mar, 2025 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| Feb, 2025 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| Jan, 2025 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| Nov, 2024 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| Oct, 2024 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| Sep, 2024 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| Aug, 2024 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| Jul, 2024 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| Jun, 2024 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| May, 2024 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| Apr, 2024 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| Mar, 2024 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| Feb, 2024 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| Jan, 2024 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):