Get the Stockscreener App
71.90
6.42%
4.34
After Hours:
72.44
0.54
+0.75%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $71.90.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,559% to $71.90 now.
- The 52-week high stock price for USD is $85.06, representing a 18.31% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for USD is $24.52, indicating a -65.89% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2024 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $72.23 | $68.75 | $3.48 | 1,010,202.0 | +6.42% |
| Jan 02, 2025 | $68.74 | $65.46 | $3.28 | 696,204.0 | +3.72% |
| Dec 31, 2024 | $67.90 | $64.81 | $3.09 | 757,361.0 | -3.40% |
| Dec 30, 2024 | $69.65 | $65.35 | $4.30 | 896,761.0 | -1.91% |
| Dec 27, 2024 | $69.94 | $66.48 | $3.46 | 791,994.0 | -3.10% |
| Dec 26, 2024 | $71.68 | $69.17 | $2.51 | 578,814.0 | +0.44% |
| Dec 24, 2024 | $71.24 | $69.40 | $1.84 | 569,445.0 | +2.02% |
| Dec 23, 2024 | $69.36 | $65.85 | $3.51 | 1,138,408.0 | +7.30% |
| Dec 20, 2024 | $66.06 | $60.50 | $5.56 | 1,038,131.0 | +4.60% |
| Dec 19, 2024 | $64.28 | $61.41 | $2.87 | 1,025,184.0 | -0.42% |
| Dec 18, 2024 | $69.30 | $61.31 | $7.99 | 1,120,491.0 | -5.88% |
| Dec 17, 2024 | $66.59 | $63.57 | $3.02 | 961,169.0 | -3.62% |
| Dec 16, 2024 | $68.77 | $65.43 | $3.34 | 854,449.0 | +2.66% |
| Dec 13, 2024 | $68.86 | $64.48 | $4.38 | 1,197,312.0 | +4.46% |
| Dec 12, 2024 | $64.16 | $62.43 | $1.73 | 542,291.0 | -2.33% |
| Dec 11, 2024 | $65.94 | $62.00 | $3.94 | 547,887.0 | +6.69% |
| Dec 10, 2024 | $65.90 | $60.43 | $5.47 | 707,540.0 | -5.55% |
| Dec 09, 2024 | $65.83 | $63.68 | $2.15 | 685,360.0 | -3.36% |
| Dec 06, 2024 | $68.19 | $65.90 | $2.29 | 422,531.0 | -0.62% |
| Dec 05, 2024 | $68.88 | $66.92 | $1.96 | 679,204.0 | -1.62% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $72.23 | $65.46 | $6.77 | 2,716,608.0 | +10.38% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| Nov, 2024 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| Oct, 2024 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| Sep, 2024 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| Aug, 2024 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| Jul, 2024 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| Jun, 2024 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| May, 2024 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| Apr, 2024 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| Mar, 2024 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| Feb, 2024 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| Jan, 2024 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| Nov, 2023 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| Oct, 2023 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| Sep, 2023 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| Aug, 2023 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| Jul, 2023 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| Jun, 2023 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| May, 2023 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| Apr, 2023 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| Mar, 2023 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| Feb, 2023 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| Jan, 2023 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):