Get the Stockscreener App
49.20
12.12%
5.32
After Hours:
49.40
0.20
+0.41%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of May 12, 2025, is $49.20.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,035% to $49.20 now.
- The 52-week high stock price for USD is $85.06, representing a 72.90% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for USD is $25.13, indicating a -48.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2024 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $49.27 | $47.46 | $1.81 | 1,092,385.0 | +12.12% |
| May 09, 2025 | $44.82 | $43.12 | $1.70 | 488,365.0 | +0.00% |
| May 08, 2025 | $44.92 | $42.82 | $2.10 | 663,375.0 | +1.64% |
| May 07, 2025 | $43.61 | $40.36 | $3.25 | 679,873.0 | +5.14% |
| May 06, 2025 | $41.91 | $39.54 | $2.38 | 427,731.0 | -1.25% |
| May 05, 2025 | $42.24 | $40.95 | $1.29 | 446,029.0 | -1.24% |
| May 02, 2025 | $42.74 | $41.48 | $1.27 | 730,941.0 | +5.73% |
| May 01, 2025 | $41.72 | $39.69 | $2.03 | 829,085.0 | +3.13% |
| Apr 30, 2025 | $38.80 | $35.55 | $3.25 | 554,755.0 | +0.21% |
| Apr 29, 2025 | $39.28 | $37.90 | $1.38 | 462,905.0 | -0.46% |
| Apr 28, 2025 | $39.25 | $36.98 | $2.27 | 553,546.0 | -2.37% |
| Apr 25, 2025 | $40.20 | $36.95 | $3.25 | 1,010,084.0 | +5.65% |
| Apr 24, 2025 | $37.61 | $35.00 | $2.61 | 1,051,590.0 | +9.74% |
| Apr 23, 2025 | $35.66 | $33.94 | $1.72 | 1,182,075.0 | +7.41% |
| Apr 22, 2025 | $32.30 | $30.89 | $1.41 | 625,614.0 | +4.09% |
| Apr 21, 2025 | $31.54 | $29.33 | $2.21 | 965,511.0 | -6.68% |
| Apr 17, 2025 | $34.51 | $32.14 | $2.37 | 849,739.0 | -4.46% |
| Apr 16, 2025 | $35.43 | $31.75 | $3.67 | 1,379,998.0 | -10.49% |
| Apr 15, 2025 | $39.21 | $37.72 | $1.49 | 390,678.0 | +1.62% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.27 | $39.54 | $9.73 | 6,450,169.0 | +27.43% |
| Apr, 2025 | $42.49 | $25.13 | $17.36 | 21,340,082.0 | -4.34% |
| Mar, 2025 | $53.69 | $37.00 | $16.69 | 13,714,569.0 | -24.60% |
| Feb, 2025 | $68.90 | $48.44 | $20.46 | 12,968,101.0 | -3.18% |
| Jan, 2025 | $79.10 | $50.88 | $28.22 | 19,925,803.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.68 | $60.43 | $11.25 | 15,763,228.0 | +7.03% |
| Nov, 2024 | $75.35 | $58.26 | $17.09 | 15,094,251.0 | +1.77% |
| Oct, 2024 | $71.94 | $55.02 | $16.91 | 19,918,350.0 | +3.25% |
| Sep, 2024 | $65.05 | $43.38 | $21.67 | 20,903,422.0 | +1.30% |
| Aug, 2024 | $67.78 | $38.00 | $29.78 | 36,327,370.0 | -3.03% |
| Jul, 2024 | $82.93 | $50.17 | $32.76 | 29,220,978.0 | -12.26% |
| Jun, 2024 | $85.06 | $59.19 | $25.88 | 20,424,452.0 | +18.54% |
| May, 2024 | $64.32 | $39.58 | $24.74 | 16,487,128.0 | +33.85% |
| Apr, 2024 | $51.78 | $36.15 | $15.63 | 13,944,574.0 | -11.58% |
| Mar, 2024 | $56.73 | $43.90 | $12.83 | 20,207,276.0 | +14.32% |
| Feb, 2024 | $44.54 | $31.75 | $12.79 | 13,818,046.0 | +35.59% |
| Jan, 2024 | $35.60 | $24.09 | $11.52 | 11,561,134.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.75 | $21.07 | $6.68 | 6,383,254.0 | +22.48% |
| Nov, 2023 | $24.41 | $16.95 | $7.46 | 6,285,712.0 | +31.37% |
| Oct, 2023 | $21.83 | $16.07 | $5.76 | 6,008,932.0 | -12.18% |
| Sep, 2023 | $23.41 | $17.86 | $5.54 | 3,361,066.0 | -17.02% |
| Aug, 2023 | $24.11 | $18.73 | $5.39 | 6,968,730.0 | -3.15% |
| Jul, 2023 | $24.16 | $19.80 | $4.36 | 4,812,146.0 | +13.47% |
| Jun, 2023 | $22.30 | $18.34 | $3.95 | 5,840,542.0 | +14.82% |
| May, 2023 | $21.03 | $12.25 | $8.78 | 7,554,018.0 | +42.56% |
| Apr, 2023 | $14.42 | $11.86 | $2.56 | 3,880,292.0 | -10.76% |
| Mar, 2023 | $14.47 | $11.03 | $3.45 | 6,210,516.0 | +23.97% |
| Feb, 2023 | $12.88 | $10.66 | $2.21 | 5,250,704.0 | +6.63% |
| Jan, 2023 | $11.38 | $7.97 | $3.41 | 5,617,054.0 | +32.07% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):