Get the Stockscreener App
49.07
0.24%
-0.03
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the December 19, 2025 expiration date, the USD stock option chain has a total of 252 contracts, with 111 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 96 contracts.
- February 20, 2026 : 114 contracts.
- May 15, 2026 : 12 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.34 | -0.57 | -11.61% | 35 |
|
50.00
|
0.94 | -0.56 | -37.33% | 33 |
|
49.50
|
1.25 | -3.96 | -76.01% | 13 |
|
50.50
|
0.36 | -0.98 | -73.13% | 12 |
|
52.50
|
0.19 | -3.94 | -95.40% | 9 |
|
57.50
|
0.36 | 0.00 | - | 4 |
|
40.00
|
8.60 | 0.00 | - | 2 |
USD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
1.05 | 0.10 | +10.53% | 104 |
|
40.00
|
0.07 | -0.08 | -53.33% | 17 |
|
49.00
|
1.55 | 0.60 | +63.16% | 6 |
|
48.50
|
1.50 | 0.28 | +22.95% | 5 |
|
44.00
|
0.15 | -0.17 | -53.12% | 4 |
|
52.00
|
3.38 | 0.68 | +25.19% | 3 |
|
43.50
|
0.13 | -0.11 | -45.83% | 1 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $45.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):