47.48
price down icon8.97%   -4.68
pre-market  Pre-market:  47.92   0.44   +0.93%
loading

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain

For the April 17, 2026 expiration date, the USD stock option chain has a total of 778 contracts, with 95 call options and 683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 15, 2026 : 18 contracts.
  • August 21, 2026 : 21 contracts.

Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar

USD Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 60.00 0.56 -0.49 -46.67% 20
favorite 58.00 1.05 -0.60 -36.36% 14
favorite 51.00 3.30 -1.20 -26.67% 11
favorite 53.00 2.20 -1.55 -41.33% 10
favorite 75.00 0.50 0.40 +400.00% 8
favorite 54.00 1.82 -1.48 -44.85% 7
favorite 50.00 2.85 -2.15 -43.00% 5

USD Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
45.00
3.05 1.29 +73.30% 509
favorite
40.00
1.70 0.75 +78.95% 141
favorite
35.00
1.00 0.80 +400.00% 21
favorite
50.00
5.10 1.90 +59.37% 6
favorite
46.00
2.45 0.50 +25.64% 3
favorite
49.00
3.83 1.08 +39.27% 2
favorite
47.00
3.42 0.97 +39.59% 1

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis

Put Volume Total 683
Call Volume Total 95
Put/Call Ratio (PCR) 7.19
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $60.00
VTV VTV
$196.27
price down icon 0.69%
VUG VUG
$432.72
price down icon 2.60%
IJH IJH
$67.21
price down icon 1.48%
EFA EFA
$94.66
price down icon 2.07%
IWF IWF
$422.35
price down icon 2.28%
QQQ QQQ
$573.79
price down icon 2.39%
Cap:     |  Volume (24h):