Get the Stockscreener App
64.36
0.39%
-0.25
After Hours:
64.60
0.24
+0.37%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the December 20, 2024 expiration date, the USD stock option chain has a total of 387 contracts, with 234 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 27 contracts.
- February 21, 2025 : 29 contracts.
- May 16, 2025 : 37 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.05 | -0.94 | -47.24% | 68 |
|
77.50
|
2.19 | -1.81 | -45.25% | 42 |
|
66.00
|
5.75 | 0.00 | - | 33 |
|
70.00
|
2.90 | -1.30 | -30.95% | 11 |
|
71.00
|
4.00 | 0.00 | - | 11 |
|
75.00
|
2.60 | -0.37 | -12.46% | 10 |
|
80.00
|
1.75 | 0.05 | +2.94% | 10 |
USD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
5.00 | 0.39 | +8.46% | 70 |
|
50.00
|
1.35 | -0.23 | -14.56% | 28 |
|
63.00
|
5.30 | 0.00 | - | 24 |
|
47.50
|
1.07 | 0.09 | +9.18% | 20 |
|
55.00
|
2.19 | -0.41 | -15.77% | 6 |
|
40.00
|
0.38 | -0.02 | -5.00% | 1 |
|
58.00
|
3.60 | 0.00 | - | 1 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $85.00 |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):