Get the Stockscreener App
114.00
7.54%
-9.30
After Hours:
111.44
-2.56
-2.25%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the November 21, 2025 expiration date, the USD stock option chain has a total of 259 contracts, with 95 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 79 contracts.
- February 20, 2026 : 96 contracts.
- May 15, 2026 : 138 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.80 | -4.20 | -52.50% | 58 |
|
120.00
|
5.10 | -6.89 | -57.46% | 15 |
|
115.00
|
8.80 | -4.70 | -34.81% | 5 |
|
130.00
|
2.80 | -3.40 | -54.84% | 5 |
|
110.00
|
10.50 | -9.80 | -48.28% | 4 |
|
90.00
|
29.14 | -5.41 | -15.66% | 3 |
|
135.00
|
1.85 | -1.75 | -48.61% | 3 |
USD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
7.45 | 3.23 | +76.54% | 103 |
|
110.00
|
5.10 | 1.99 | +63.99% | 24 |
|
90.00
|
1.30 | 0.40 | +44.44% | 8 |
|
105.00
|
3.20 | 1.00 | +45.45% | 8 |
|
120.00
|
9.00 | 2.63 | +41.29% | 7 |
|
95.00
|
1.50 | -0.30 | -16.67% | 6 |
|
100.00
|
3.00 | 1.45 | +93.55% | 5 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 164 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 1.73 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):