Get the Stockscreener App
49.20
12.12%
5.32
After Hours:
49.40
0.20
+0.41%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the May 16, 2025 expiration date, the USD stock option chain has a total of 260 contracts, with 189 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 76 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.81 | 3.26 | +210.32% | 71 |
|
50.00
|
1.47 | 1.17 | +390.00% | 33 |
|
49.00
|
2.15 | 1.70 | +377.78% | 14 |
|
47.50
|
2.75 | 1.75 | +175.00% | 10 |
|
48.00
|
2.55 | 1.68 | +193.10% | 10 |
|
41.00
|
7.75 | 3.81 | +96.70% | 7 |
|
35.00
|
14.03 | 4.08 | +41.01% | 6 |
USD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.16 | -76.19% | 22 |
|
30.00
|
0.05 | -0.05 | -50.00% | 11 |
|
49.00
|
2.00 | -5.07 | -71.71% | 10 |
|
44.00
|
0.40 | -1.65 | -80.49% | 8 |
|
41.00
|
0.16 | -0.89 | -84.76% | 7 |
|
39.00
|
0.11 | -0.44 | -80.00% | 5 |
|
40.00
|
0.13 | -0.61 | -82.43% | 3 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 189 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):