Get the Stockscreener App
88.65
9.42%
7.63
After Hours:
88.06
-0.59
-0.67%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the May 15, 2026 expiration date, the USD stock option chain has a total of 524 contracts, with 376 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 183 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.37 | 1.67 | +238.57% | 161 |
|
90.00
|
4.20 | 2.70 | +180.00% | 160 |
|
80.00
|
8.31 | 2.62 | +46.05% | 13 |
|
82.50
|
7.03 | 3.18 | +82.60% | 8 |
|
75.00
|
11.40 | 2.10 | +22.58% | 7 |
|
85.00
|
5.80 | 2.55 | +78.46% | 6 |
|
87.50
|
4.42 | 2.67 | +152.57% | 6 |
USD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.65 | -2.35 | -58.75% | 67 |
|
70.00
|
0.50 | -0.47 | -48.45% | 40 |
|
67.50
|
0.28 | -0.46 | -62.16% | 13 |
|
60.00
|
0.11 | -0.08 | -42.11% | 6 |
|
75.00
|
0.78 | -1.24 | -61.39% | 6 |
|
40.00
|
0.45 | 0.35 | +350.00% | 4 |
|
55.00
|
0.09 | -0.06 | -40.00% | 4 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 376 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):