Get the Stockscreener App
79.16
5.04%
-4.20
After Hours:
78.14
-1.02
-1.29%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the August 15, 2025 expiration date, the USD stock option chain has a total of 273 contracts, with 101 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.95 | -0.77 | -44.77% | 41 |
|
85.00
|
3.03 | -2.18 | -41.84% | 14 |
|
90.00
|
1.68 | -1.42 | -45.81% | 9 |
|
50.00
|
29.75 | -4.75 | -13.77% | 6 |
|
73.00
|
9.26 | -4.04 | -30.38% | 5 |
|
80.00
|
5.10 | -2.55 | -33.33% | 5 |
|
83.00
|
4.10 | -1.68 | -29.07% | 5 |
USD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
1.43 | 0.45 | +45.92% | 44 |
|
78.00
|
4.20 | 1.20 | +40.00% | 44 |
|
43.00
|
0.21 | 0.05 | +31.25% | 20 |
|
80.00
|
5.14 | 1.74 | +51.18% | 13 |
|
74.00
|
3.00 | 0.96 | +47.06% | 11 |
|
81.00
|
5.30 | 1.50 | +39.47% | 10 |
|
70.00
|
1.85 | 0.60 | +48.00% | 6 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $95.00 |
0.81%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):