Get the Stockscreener App
70.42
4.84%
-3.58
Pre-market:
69.50
-0.92
-1.31%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the August 15, 2025 expiration date, the USD stock option chain has a total of 128 contracts, with 75 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
7.10 | -2.52 | -26.20% | 35 |
|
65.00
|
10.55 | -3.36 | -24.16% | 24 |
|
60.00
|
12.86 | -2.24 | -14.83% | 8 |
|
80.00
|
3.30 | -1.10 | -25.00% | 4 |
|
72.00
|
6.44 | -1.76 | -21.46% | 2 |
|
45.00
|
26.63 | -2.52 | -8.64% | 1 |
|
85.00
|
1.70 | -1.16 | -40.56% | 1 |
USD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.00 | 0.68 | +51.52% | 37 |
|
52.00
|
1.10 | -0.09 | -7.56% | 5 |
|
70.00
|
7.00 | 1.60 | +29.63% | 4 |
|
50.00
|
1.00 | 0.20 | +25.00% | 2 |
|
65.00
|
4.50 | 1.30 | +40.62% | 2 |
|
40.00
|
0.35 | -0.05 | -12.50% | 1 |
|
60.00
|
2.55 | 0.25 | +10.87% | 1 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
1.03%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):