Get the Stockscreener App
71.90
6.42%
4.34
After Hours:
72.44
0.54
+0.75%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the January 17, 2025 expiration date, the USD stock option chain has a total of 660 contracts, with 599 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 112 contracts.
- May 16, 2025 : 90 contracts.
- August 15, 2025 : 1 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.00
|
3.79 | 1.99 | +110.56% | 188 |
|
71.00
|
4.20 | 1.20 | +40.00% | 100 |
|
90.00
|
0.18 | 0.04 | +28.57% | 85 |
|
70.00
|
4.40 | 1.85 | +72.55% | 70 |
|
75.00
|
2.60 | 1.22 | +88.41% | 44 |
|
73.00
|
2.90 | 0.65 | +28.89% | 22 |
|
74.00
|
2.80 | 0.90 | +47.37% | 13 |
USD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.01 | -2.29 | -43.21% | 17 |
|
65.00
|
1.60 | -1.50 | -48.39% | 14 |
|
55.00
|
0.23 | -0.49 | -68.06% | 9 |
|
64.00
|
1.13 | -1.97 | -63.55% | 5 |
|
60.00
|
0.56 | -1.04 | -65.00% | 4 |
|
68.00
|
2.70 | -1.40 | -34.15% | 4 |
|
50.00
|
0.16 | -0.15 | -48.39% | 2 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 599 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $72.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):