Get the Stockscreener App
29.58
9.18%
-3.2009
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the May 16, 2025 expiration date, the USD stock option chain has a total of 274 contracts, with 117 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 20 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.30 | -0.26 | -46.43% | 38 |
|
35.00
|
1.90 | -1.12 | -37.09% | 17 |
|
30.00
|
3.80 | -2.50 | -39.68% | 11 |
|
34.00
|
2.25 | -5.55 | -71.15% | 10 |
|
40.00
|
0.87 | -0.53 | -37.86% | 8 |
|
49.00
|
0.14 | -0.36 | -72.00% | 7 |
|
42.50
|
0.60 | -0.21 | -25.93% | 5 |
USD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.85 | 0.30 | +54.55% | 87 |
|
34.00
|
6.45 | 2.00 | +44.94% | 22 |
|
44.00
|
13.00 | 0.00 | - | 20 |
|
30.00
|
4.05 | 1.22 | +43.11% | 11 |
|
23.00
|
1.51 | 0.39 | +34.82% | 5 |
|
25.00
|
2.00 | 0.70 | +53.85% | 5 |
|
27.00
|
2.80 | -1.31 | -31.87% | 2 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $45.00 |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):