Get the Stockscreener App
51.68
2.60%
1.0788
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the December 19, 2025 expiration date, the USD stock option chain has a total of 117 contracts, with 107 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 22 contracts.
- February 20, 2026 : 57 contracts.
- May 15, 2026 : 43 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.15 | 0.35 | +43.75% | 101 |
|
52.50
|
3.40 | 0.62 | +22.30% | 3 |
|
50.00
|
4.80 | 1.00 | +26.32% | 1 |
|
53.00
|
3.60 | 0.74 | +25.87% | 1 |
|
54.00
|
3.00 | 0.61 | +25.52% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
19.50 | 0.00 | - | - |
USD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
1.95 | -2.05 | -51.25% | 3 |
|
45.00
|
1.75 | -0.74 | -29.72% | 2 |
|
47.50
|
2.20 | -0.40 | -15.38% | 2 |
|
35.00
|
0.42 | 0.00 | - | 1 |
|
37.50
|
0.60 | -0.13 | -17.81% | 1 |
|
40.00
|
0.65 | -0.35 | -35.00% | 1 |
|
27.50
|
0.20 | 0.00 | - | - |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $60.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):