Get the Stockscreener App
116.20
5.56%
-7.10
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the November 21, 2025 expiration date, the USD stock option chain has a total of 52 contracts, with 22 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17 contracts.
- February 20, 2026 : 77 contracts.
- May 15, 2026 : 125 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
8.80 | -4.70 | -34.81% | 5 |
|
120.00
|
6.50 | -5.49 | -45.79% | 4 |
|
90.00
|
29.14 | -5.41 | -15.66% | 3 |
|
110.00
|
11.90 | -8.40 | -41.38% | 3 |
|
65.00
|
53.60 | -2.90 | -5.13% | 2 |
|
125.00
|
4.83 | -3.17 | -39.62% | 2 |
|
130.00
|
4.40 | -1.80 | -29.03% | 2 |
USD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.37 | 0.47 | +52.22% | 7 |
|
120.00
|
9.00 | 2.63 | +41.29% | 7 |
|
105.00
|
2.77 | 0.57 | +25.91% | 6 |
|
115.00
|
6.60 | 2.38 | +56.40% | 3 |
|
125.00
|
10.60 | 0.50 | +4.95% | 3 |
|
110.00
|
4.89 | 1.78 | +57.23% | 2 |
|
95.00
|
1.63 | -0.17 | -9.44% | 1 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 1.36 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $115.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):