U S Bancorp Stock (USB) Price History
The historical daily chart and data for U S Bancorp stock (USB), adjusted for splits and dividends, show that the latest closing stock price as of November 09, 2026, is $60.95.
- U S Bancorp all-time high stock price is $66.08, occurred on August 17, 2026.
- The lowest U S Bancorp stock price recorded was $27.27 on May 04, 2023. Since then, U S Bancorp's stock price has risen over 55.26% to $60.95 now.
- The 52-week high stock price for USB is $66.08, representing a 8.41% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for USB is $45.02, indicating a 26.14% decrease from the current share price, occurred on November 18, 2025.
- The closing price of U S Bancorp (USB) stock in the beginning of 2025 was $47.86. The stock closed the year at $53.36, a gain of over 11.49% for the year.
The table below shows more information about USB historical price data:
FromTo
U S Bancorp Stock (USB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of U S Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of U S Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.