0.09% 0.18

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 18, 2026 expiration date, the USB stock option chain has a total of 257 contracts, with 213 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 45 contracts.
January 15, 2027 : 1,309 contracts.
March 19, 2027 : 56 contracts.
June 17, 2027 : 137 contracts.
January 21, 2028 : 38 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
67.50	0.21	-0.04	-16.00%	71
65.00	0.71	0.02	+2.90%	53
60.00	3.65	0.14	+3.99%	40
62.50	1.74	0.00	-	34
55.00	7.97	-0.17	-2.09%	4
70.00	0.05	0.00	-	4
72.50	0.05	-0.03	-37.50%	4

USB Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
60.00	0.56	0.04	+7.69%	41
62.50	1.39	0.09	+6.92%	3
22.50	0.23	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.25	0.00	-	-
32.50	0.09	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	44
Call Volume Total	213
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$67.50

PNC

$247.04

0.15%

IBN

$29.64

0.65%

LYG

$5.965

0.17%

ITUB

$7.305

0.81%

HDB

$23.20

0.09%