U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the July 18, 2025 expiration date, the USB stock option chain has a total of 18,929 contracts, with 10,602 call options and 8,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,238 contracts.
January 16, 2026 : 2,324 contracts.
March 20, 2026 : 88 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 111 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
46.50	0.40	-0.16	-28.57%	2,826
45.00	1.15	-0.10	-8.00%	2,445
47.50	0.13	-0.09	-40.91%	1,937
46.00	0.61	-0.22	-26.51%	1,529
47.00	0.23	-0.10	-30.30%	478
50.00	0.01	-0.02	-66.67%	412
48.00	0.07	-0.10	-58.82%	408

USB Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
43.00	0.06	-0.04	-40.00%	2,338
45.00	0.36	-0.14	-28.00%	1,693
45.50	0.58	-0.15	-20.55%	1,126
43.50	0.10	-0.06	-37.50%	980
47.00	1.51	-0.01	-0.66%	483
41.50	0.02	0.00	-	430
44.00	0.18	-0.09	-33.33%	281

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	8,327
Call Volume Total	10,602
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$46.50

MFG

$5.52

0.73%

PNC

$193.93

0.93%

LYG

$4.15

1.47%

$30.15

2.45%

TFC

$44.36

0.02%