Get the Stockscreener App
59.09
2.14%
1.24
After Hours:
58.65
-0.44
-0.74%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the October 23, 2026 expiration date, the USB stock option chain has a total of 546 contracts, with 443 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 459 contracts.
- November 06, 2026 : 170 contracts.
- November 13, 2026 : 18 contracts.
- November 20, 2026 : 748 contracts.
- November 27, 2026 : 916 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.20 | 0.14 | +233.33% | 102 |
|
59.00
|
0.56 | 0.32 | +133.33% | 67 |
|
58.00
|
1.08 | 0.46 | +74.19% | 64 |
|
35.00
|
23.89 | 0.73 | +3.15% | 22 |
|
40.00
|
18.91 | 0.59 | +3.22% | 20 |
|
45.00
|
13.92 | 0.60 | +4.50% | 13 |
|
46.00
|
12.88 | 0.50 | +4.04% | 13 |
USB Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.06 | -0.34 | -85.00% | 36 |
|
56.00
|
0.07 | -0.06 | -46.15% | 27 |
|
58.00
|
0.18 | -0.43 | -70.49% | 27 |
|
74.00
|
15.75 | 0.00 | - | 3 |
|
59.00
|
0.63 | -0.56 | -47.06% | 2 |
|
72.00
|
13.52 | 0.00 | - | 2 |
|
73.00
|
14.82 | 0.00 | - | 2 |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 443 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $60.00 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):