1.10% 0.6473

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 18, 2026 expiration date, the USB stock option chain has a total of 75 contracts, with 10 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 29 contracts.
January 15, 2027 : 20 contracts.
March 19, 2027 : 26 contracts.
June 17, 2027 : 8 contracts.
January 21, 2028 : 4 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
67.50	0.86	0.04	+4.88%	7
70.00	0.46	0.06	+15.00%	3
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	19.40	0.00	-	-
32.50	0.00	0.00	-	-

USB Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
47.50	0.15	-0.32	-68.09%	60
60.00	1.96	-0.06	-2.97%	5
22.50	0.23	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.25	0.00	-	-
32.50	0.42	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	65
Call Volume Total	10
Put/Call Ratio (PCR)	6.50

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$67.50

PNC

$249.97

1.42%

ITUB

$8.235

0.83%

IBN

$28.93

0.29%

LYG

$5.955

0.93%

NWG

$17.73

1.29%