0.55% 0.335

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the January 30, 2026 expiration date, the USB stock option chain has a total of 1,360 contracts, with 1,296 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 57 contracts.
February 13, 2026 : 74 contracts.
February 20, 2026 : 155 contracts.
February 27, 2026 : 31 contracts.
March 06, 2026 : 6 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
57.00	0.20	0.01	+5.26%	1,199
56.00	0.65	0.14	+27.45%	80
54.00	2.20	0.22	+11.11%	10
50.00	5.98	-0.49	-7.57%	3
42.00	14.20	0.00	-	1
43.00	13.31	0.00	-	1
55.00	1.28	0.16	+14.29%	1

USB Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
55.00	0.17	-0.11	-39.29%	58
56.00	0.50	-0.17	-25.37%	5
54.00	0.10	-0.02	-16.67%	1
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
41.00	0.00	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	64
Call Volume Total	1,296
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$57.00

$18.34

0.69%

LYG

$5.825

2.37%

PNC

$222.11

0.63%

ITUB

$8.795

4.84%

$40.03

1.61%