0.57% 0.315

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the December 19, 2025 expiration date, the USB stock option chain has a total of 4,047 contracts, with 2,839 call options and 1,208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 3,769 contracts.
January 02, 2026 : 29 contracts.
January 09, 2026 : 15 contracts.
January 16, 2026 : 1,271 contracts.
January 23, 2026 : 362 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
52.50	1.52	0.51	+50.50%	2,163
50.00	3.89	0.25	+6.87%	325
54.00	0.36	0.13	+56.52%	86
53.00	0.93	0.17	+22.37%	63
47.50	6.35	0.43	+7.26%	50
55.00	0.05	0.01	+25.00%	40
51.00	3.06	0.34	+12.50%	30

USB Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
53.00	0.17	-0.13	-43.33%	1,020
45.00	0.01	0.00	-	76
54.00	0.49	-0.25	-33.78%	64
52.50	0.07	-0.11	-61.11%	27
20.00	0.11	0.00	-	2
22.50	0.16	0.00	-	2
25.00	0.01	0.00	-	2

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	1,208
Call Volume Total	2,839
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$53.00
Call Strike With Highest Volume	$52.50

PNC

$211.90

0.97%

MFG

$7.27

1.36%

$15.86

2.19%

LYG

$5.155

0.29%

ITUB

$7.06

1.88%