U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the May 15, 2026 expiration date, the USB stock option chain has a total of 2,546 contracts, with 534 call options and 2,012 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,335 contracts.
September 18, 2026 : 200 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 64 contracts.
March 19, 2027 : 22 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
56.00	0.60	0.07	+13.21%	246
57.50	0.14	-0.04	-22.22%	159
55.00	1.00	0.00	-	82
57.00	0.19	-0.05	-20.83%	29
59.00	0.05	-0.10	-66.67%	9
58.00	0.10	0.02	+25.00%	7
52.50	2.98	-1.17	-28.19%	1

USB Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
54.00	0.45	0.06	+15.38%	1,219
50.00	0.07	0.03	+75.00%	548
56.00	1.05	-0.06	-5.41%	91
55.00	0.78	0.10	+14.71%	77
52.50	0.11	-0.03	-21.43%	38
57.00	1.96	0.95	+94.06%	33
52.00	0.10	-0.01	-9.09%	6