USB
USB
54.85
price up icon0.73%   0.40
after-market After Hours: 54.85

U S Bancorp (USB)
full-star
loading
Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the June 18, 2026 expiration date, the USB stock option chain has a total of 883 contracts, with 834 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 167 contracts.
  • December 18, 2026 : 132 contracts.
  • January 15, 2027 : 286 contracts.
  • March 19, 2027 : 1 contracts.
  • June 17, 2027 : 28 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 55.00 1.22 -0.03 -2.40% 379
favorite 60.00 0.10 -0.01 -9.09% 279
favorite 54.00 1.85 -0.30 -13.95% 56
favorite 50.00 4.87 -0.28 -5.44% 50
favorite 62.50 0.05 0.01 +25.00% 35
favorite 58.00 0.30 0.00 - 13
favorite 59.00 0.15 -0.11 -42.31% 9

USB Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
52.50
 0.55 -0.22 -28.57% 21
favorite
50.00
 0.18 -0.04 -18.18% 11
favorite
55.00
 1.44 -0.19 -11.66% 8
favorite
49.00
 0.14 -0.25 -64.10% 6
favorite
42.50
 0.04 -0.07 -63.64% 2
favorite
51.00
 0.35 0.02 +6.06% 1
favorite
20.00
 0.00 0.00 - -

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total 49
Call Volume Total 834
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $55.00

Similar to USB

ITUB ITUB
$7.88
price up icon 0.00%
PNC PNC
$221.12
price up icon 0.61%
LYG LYG
$5.47
price up icon 0.55%
IBN IBN
$26.23
price up icon 0.23%
NWG NWG
$16.04
price up icon 1.33%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):