Get the Stockscreener App
44.54
0.12%
-0.00
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the July 18, 2025 expiration date, the USB stock option chain has a total of 40 contracts, with 20 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 117 contracts.
- January 16, 2026 : 46 contracts.
- March 20, 2026 : 13 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.50
|
0.50 | -0.10 | -16.67% | 13 |
|
45.00
|
0.72 | -0.04 | -5.26% | 6 |
|
44.00
|
1.15 | -0.17 | -12.88% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
10.65 | 0.00 | - | - |
USB Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.29 | 0.03 | +11.54% | 10 |
|
42.50
|
0.56 | 0.07 | +14.29% | 10 |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.70 | 0.00 | - | - |
|
27.50
|
0.17 | 0.00 | - | - |
|
30.00
|
0.31 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $45.50 |
1.70%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):