U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the December 27, 2024 expiration date, the USB stock option chain has a total of 5,349 contracts, with 222 call options and 5,127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 125 contracts.
January 10, 2025 : 128 contracts.
January 17, 2025 : 3,899 contracts.
January 24, 2025 : 44 contracts.
January 31, 2025 : 7 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
49.50	0.21	-0.02	-8.70%	67
48.50	0.47	0.04	+9.30%	66
48.00	0.73	0.30	+69.77%	42
52.00	0.01	-0.02	-66.67%	16
51.00	0.05	0.00	-	10
47.50	0.99	0.20	+25.32%	8
46.00	2.40	0.05	+2.13%	4

USB Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
47.00	0.21	-0.24	-53.33%	4,521
50.00	1.75	-0.82	-31.91%	561
48.00	0.45	-0.54	-54.55%	21
44.50	0.02	-0.03	-60.00%	15
47.50	0.27	-0.28	-50.91%	7
48.50	0.67	0.46	+219.05%	1
49.50	1.46	-0.59	-28.78%	1

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	5,127
Call Volume Total	222
Put/Call Ratio (PCR)	23.09

Put Strike With Highest Volume	$47.00
Call Strike With Highest Volume	$49.50

PNC

$192.76

1.44%

MFG

$4.82

1.03%

TFC

$43.32

1.81%

$10.38

0.48%

ITUB

$5.07

1.00%