1.90% -0.89

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the February 28, 2025 expiration date, the USB stock option chain has a total of 6,544 contracts, with 490 call options and 6,054 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 190 contracts.
March 14, 2025 : 1,800 contracts.
March 21, 2025 : 2,666 contracts.
March 28, 2025 : 105 contracts.
April 04, 2025 : 43 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
48.00	0.08	-0.11	-57.89%	206
49.00	0.03	-0.03	-50.00%	89
47.00	0.29	-0.22	-43.14%	65
47.50	0.16	-0.13	-44.83%	46
46.00	0.64	-0.52	-44.83%	34
50.00	0.01	-0.01	-50.00%	25
48.50	0.05	-0.04	-44.44%	12

USB Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
45.00	0.32	0.12	+60.00%	4,433
44.00	0.16	0.05	+45.45%	512
43.50	0.08	-0.01	-11.11%	378
44.50	0.22	0.08	+57.14%	290
42.50	0.04	0.00	-	146
47.00	1.25	0.54	+76.06%	133
48.00	2.28	0.95	+71.43%	49

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	6,054
Call Volume Total	490
Put/Call Ratio (PCR)	12.36

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$48.00

MFG

$5.62

2.94%

PNC

$188.05

2.00%

TFC

$45.66

2.12%

$10.82

18.89%

LYG

$3.37

1.20%