U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the March 13, 2026 expiration date, the USB stock option chain has a total of 3,980 contracts, with 1,304 call options and 2,676 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 3,969 contracts.
March 27, 2026 : 240 contracts.
April 02, 2026 : 36 contracts.
April 10, 2026 : 127 contracts.
April 17, 2026 : 465 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
53.00	0.40	0.00	-	576
52.00	0.45	0.00	-	466
51.00	1.57	0.00	-	148
50.00	2.40	0.00	-	61
54.00	0.15	-0.21	-58.33%	25
61.00	0.01	-0.31	-96.88%	13
48.50	2.77	0.00	-	4

USB Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
46.00	0.09	0.00	-	884
49.50	0.46	0.10	+27.78%	865
53.00	2.25	0.70	+45.16%	400
54.00	3.18	1.17	+58.21%	303
47.50	0.16	-0.08	-33.33%	53
50.00	0.51	0.13	+34.21%	45
51.00	0.83	0.16	+23.88%	40

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	2,676
Call Volume Total	1,304
Put/Call Ratio (PCR)	2.05

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$53.00

PNC

$205.34

0.38%

LYG

$5.25

1.16%

$14.67

0.62%

ITUB

$8.29

1.84%

NWG

$15.77

1.61%