USB
USB
62.12
price down icon0.58%   -0.3687
 

U S Bancorp (USB)
full-star
loading
Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 18, 2026 expiration date, the USB stock option chain has a total of 263 contracts, with 198 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 45 contracts.
  • January 15, 2027 : 1,309 contracts.
  • March 19, 2027 : 56 contracts.
  • June 17, 2027 : 137 contracts.
  • January 21, 2028 : 38 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 65.00 0.15 -0.10 -40.00% 111
favorite 63.00 0.67 -0.23 -25.56% 25
favorite 62.00 1.09 -1.00 -47.85% 17
favorite 60.00 2.86 -0.17 -5.61% 12
favorite 57.50 5.10 -0.35 -6.42% 10
favorite 67.50 0.03 -0.03 -50.00% 10
favorite 64.00 0.34 -0.11 -24.44% 5

USB Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
60.00
 0.22 0.07 +46.67% 28
favorite
61.00
 0.50 0.09 +21.95% 17
favorite
62.00
 0.85 0.16 +23.19% 16
favorite
74.00
 11.80 0.17 +1.46% 2
favorite
62.50
 1.00 0.19 +23.46% 1
favorite
63.00
 1.35 0.25 +22.73% 1
favorite
22.50
 0.23 0.00 - -

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total 65
Call Volume Total 198
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $65.00

Similar to USB

PNC PNC
$241.31
price down icon 0.67%
ITUB ITUB
$8.155
price down icon 1.87%
IBN IBN
$29.09
price down icon 1.51%
LYG LYG
$5.9491
price down icon 0.85%
HDB HDB
$22.18
price down icon 1.40%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):