0.40% 0.23

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 18, 2026 expiration date, the USB stock option chain has a total of 480 contracts, with 480 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 36 contracts.
January 15, 2027 : 0 contracts.
March 19, 2027 : 0 contracts.
June 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
60.00	2.02	-0.03	-1.46%	356
65.00	0.73	-0.17	-18.89%	97
62.50	1.33	0.03	+2.31%	27
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	19.40	0.00	-	-

USB Put Options Expiring September 18, 2026

Strike	Price	% Change	Volume
22.50	0.23	-	-
25.00	0.00	-	-
27.50	0.00	-	-
30.00	0.25	-	-
32.50	0.42	-	-
35.00	0.30	-	-
37.50	0.59	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	0
Call Volume Total	480
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$60.00

PNC

$232.04

0.47%

ITUB

$7.79

2.26%

IBN

$27.94

0.18%

LYG

$5.54