U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the February 20, 2026 expiration date, the USB stock option chain has a total of 4,810 contracts, with 3,836 call options and 974 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 27, 2026 : 683 contracts.
March 06, 2026 : 157 contracts.
March 13, 2026 : 5 contracts.
March 20, 2026 : 476 contracts.
March 27, 2026 : 0 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
60.00	0.11	-0.12	-52.17%	2,032
61.00	0.04	-0.08	-66.67%	1,005
58.00	0.54	-0.36	-40.00%	541
57.50	0.81	-0.42	-34.15%	100
57.00	1.39	-1.46	-51.23%	54
55.00	3.17	-0.21	-6.21%	49
62.50	0.01	-0.03	-75.00%	25

USB Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
57.00	0.56	-0.03	-5.08%	376
58.00	0.78	-0.43	-35.54%	309
55.00	0.16	-0.13	-44.83%	152
57.50	0.80	-0.04	-4.76%	46
52.50	0.08	-0.03	-27.27%	35
59.00	1.69	0.09	+5.62%	30
60.00	2.37	0.10	+4.41%	12

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	974
Call Volume Total	3,836
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$57.00
Call Strike With Highest Volume	$60.00

PNC

$229.32

0.16%

LYG

$5.61

3.61%

$16.82

1.29%

ITUB

$9.16