U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the April 04, 2025 expiration date, the USB stock option chain has a total of 176 contracts, with 80 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 20 contracts.
April 17, 2025 : 598 contracts.
April 25, 2025 : 15 contracts.
May 16, 2025 : 290 contracts.
June 20, 2025 : 154 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
44.50	0.06	-0.15	-71.43%	49
43.00	0.38	-1.12	-74.67%	26
43.50	0.19	-0.29	-60.42%	3
44.00	0.26	0.00	-	1
45.00	0.04	-0.05	-55.56%	1
30.00	0.00	0.00	-	-
34.00	0.00	0.00	-	-

USB Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
43.00	1.17	0.54	+85.71%	28
38.00	0.04	0.02	+100.00%	20
41.50	0.26	0.04	+18.18%	20
42.50	0.95	0.56	+143.59%	17
42.00	0.70	0.36	+105.88%	6
40.50	0.12	0.01	+9.09%	2
39.00	0.06	0.02	+50.00%	1

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	96
Call Volume Total	80
Put/Call Ratio (PCR)	1.20

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$44.50

PNC

$171.88

1.77%

MFG

$5.68

3.40%

ITUB

$5.52

1.43%

LYG

$3.84

1.03%

TFC

$40.46

2.27%