U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 19, 2025 expiration date, the USB stock option chain has a total of 1,120 contracts, with 520 call options and 600 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 354 contracts.
March 20, 2026 : 198 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 25 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
49.00	0.95	0.17	+21.79%	272
52.00	0.10	0.02	+25.00%	132
50.00	0.51	0.06	+13.33%	27
45.00	3.89	-0.06	-1.52%	25
47.50	1.99	0.22	+12.43%	20
42.50	6.64	0.49	+7.97%	19
51.00	0.28	0.08	+40.00%	10

USB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
48.50	0.77	-0.18	-18.95%	462
42.50	0.05	-0.03	-37.50%	75
37.50	0.02	-0.03	-60.00%	19
48.00	0.63	-0.01	-1.56%	16
40.00	0.06	0.03	+100.00%	10
47.00	0.32	-0.13	-28.89%	7
45.00	0.13	-0.03	-18.75%	3

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	600
Call Volume Total	520
Put/Call Ratio (PCR)	1.15

Put Strike With Highest Volume	$48.50
Call Strike With Highest Volume	$49.00

PNC

$207.44

0.89%

MFG

$6.60

1.05%

$35.13

0.62%

LYG

$4.32

3.36%

TFC

$46.82

0.06%