0.08% 0.04

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the November 28, 2025 expiration date, the USB stock option chain has a total of 1,582 contracts, with 1,554 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 648 contracts.
December 12, 2025 : 183 contracts.
December 19, 2025 : 535 contracts.
December 26, 2025 : 729 contracts.
January 02, 2026 : 10 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
48.00	1.13	-0.02	-1.74%	745
49.50	0.07	-0.06	-46.15%	410
48.50	0.58	-0.17	-22.67%	174
49.00	0.28	-0.15	-34.88%	148
47.50	1.51	-0.13	-7.93%	56
47.00	2.20	0.40	+22.22%	10
50.00	0.01	-0.03	-75.00%	6

USB Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
48.50	0.04	-0.16	-80.00%	13
46.50	0.01	0.00	-	8
47.00	0.04	0.00	-	2
48.00	0.03	-0.05	-62.50%	2
45.50	0.02	-0.01	-33.33%	1
46.00	0.02	0.01	+100.00%	1
47.50	0.02	-0.03	-60.00%	1

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	28
Call Volume Total	1,554
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$48.50
Call Strike With Highest Volume	$48.00

PNC

$191.88

0.37%

LYG

$4.98

3.32%

$35.48

2.07%

NWG

$16.38

2.70%

$17.25

3.85%