1.75% 0.77

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the September 19, 2025 expiration date, the USB stock option chain has a total of 1,137 contracts, with 860 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 578 contracts.
March 20, 2026 : 3 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 8 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
45.00	1.37	0.28	+25.69%	470
47.50	0.43	0.12	+38.71%	279
50.00	0.10	0.00	-	51
52.50	0.03	0.01	+50.00%	34
40.00	5.14	0.51	+11.02%	22
42.50	3.14	0.25	+8.65%	4
22.50	0.00	0.00	-	-

USB Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
45.00	1.27	-0.44	-25.73%	190
42.50	0.52	-0.23	-30.67%	74
40.00	0.23	-0.07	-23.33%	13
22.50	0.31	0.00	-	-
25.00	0.61	0.00	-	-
27.50	0.37	0.00	-	-
30.00	0.18	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	277
Call Volume Total	860
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$45.00

$36.26

1.80%

LYG

$4.40

1.38%

PNC

$189.74

1.40%

MFG

$6.26

1.95%

NWG

$14.17

0.21%