U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the January 16, 2026 expiration date, the USB stock option chain has a total of 1,434 contracts, with 1,075 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 917 contracts.
December 18, 2026 : 80 contracts.
January 15, 2027 : 454 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
50.00	0.90	-0.16	-15.09%	578
47.50	1.67	-0.33	-16.50%	257
55.00	0.30	0.05	+20.00%	91
45.00	3.04	-0.26	-7.88%	78
52.50	0.43	-0.08	-15.69%	60
42.50	6.00	0.90	+17.65%	9
30.00	17.67	1.07	+6.45%	2

USB Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
35.00	0.39	0.16	+69.57%	213
40.00	0.87	0.27	+45.00%	43
42.50	1.35	0.28	+26.17%	43
47.50	3.60	0.60	+20.00%	33
45.00	2.27	0.44	+24.04%	20
37.50	0.36	0.01	+2.86%	6
57.50	11.90	0.50	+4.39%	1

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	359
Call Volume Total	1,075
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$50.00

PNC

$178.37

2.18%

$35.10

0.49%

LYG

$4.50

0.88%

MFG

$6.28

0.00%

NWG

$14.59

0.27%