U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the January 24, 2025 expiration date, the USB stock option chain has a total of 8,956 contracts, with 1,306 call options and 7,650 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 1,181 contracts.
February 07, 2025 : 179 contracts.
February 14, 2025 : 214 contracts.
February 21, 2025 : 3,331 contracts.
February 28, 2025 : 148 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
48.50	0.46	0.01	+2.22%	472
48.00	0.74	-0.10	-11.90%	220
49.00	0.19	-0.06	-24.00%	193
51.00	0.01	-0.03	-75.00%	168
50.00	0.04	-0.07	-63.64%	98
49.50	0.11	-0.04	-26.67%	88
47.50	0.79	-0.07	-8.14%	21

USB Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
46.50	0.07	-0.10	-58.82%	4,004
49.00	0.91	-0.49	-35.00%	2,503
47.00	0.11	-0.17	-60.71%	342
47.50	0.19	-0.22	-53.66%	260
48.00	0.36	-0.29	-44.62%	182
48.50	0.52	-0.33	-38.82%	176
46.00	0.03	-0.19	-86.36%	155

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	7,650
Call Volume Total	1,306
Put/Call Ratio (PCR)	5.86

Put Strike With Highest Volume	$46.50
Call Strike With Highest Volume	$48.50

PNC

$198.54

1.02%

MFG

$5.08

0.39%

TFC

$47.65

5.94%

$11.53

2.22%

IBN

$28.17

2.19%