U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the March 13, 2026 expiration date, the USB stock option chain has a total of 8,064 contracts, with 1,852 call options and 6,212 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 2,285 contracts.
March 27, 2026 : 28 contracts.
April 02, 2026 : 226 contracts.
April 10, 2026 : 56 contracts.
April 17, 2026 : 1,517 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
53.00	0.40	0.00	-	869
55.00	0.22	-0.26	-54.17%	772
54.00	0.39	-0.45	-53.57%	112
52.00	1.20	0.00	-	36
59.00	0.01	-0.03	-75.00%	25
57.00	0.03	-0.10	-76.92%	23
56.00	0.10	-0.16	-61.54%	14

USB Put Options Expiring March 13, 2026

Strike	Price	Change	% Change	Volume
56.00	3.75	1.09	+40.98%	1,501
51.00	0.67	0.00	-	1,107
46.00	0.07	0.00	-	1,078
49.00	0.30	0.10	+50.00%	1,076
55.00	2.93	1.12	+61.88%	852
54.00	2.12	0.92	+76.67%	500
47.00	0.16	0.02	+14.29%	30

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	6,212
Call Volume Total	1,852
Put/Call Ratio (PCR)	3.35

Put Strike With Highest Volume	$56.00
Call Strike With Highest Volume	$53.00

PNC

$206.12

2.94%

LYG

$5.19

1.14%

ITUB

$8.14

1.45%

$14.58

1.62%

MFG

$8.06

0.98%