Get the Stockscreener App
62.82
2.50%
-1.61
Pre-market:
62.83
0.010
+0.02%
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the September 18, 2026 expiration date, the USB stock option chain has a total of 343 contracts, with 255 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 45 contracts.
- January 15, 2027 : 1,309 contracts.
- March 19, 2027 : 56 contracts.
- June 17, 2027 : 137 contracts.
- January 21, 2028 : 38 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
2.43 | -1.10 | -31.16% | 163 |
|
65.00
|
1.78 | -0.26 | -12.75% | 44 |
|
67.50
|
0.64 | -0.29 | -31.18% | 29 |
|
70.00
|
0.32 | -0.13 | -28.89% | 8 |
|
60.00
|
4.52 | -0.78 | -14.72% | 7 |
|
72.50
|
0.19 | -0.04 | -17.39% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
USB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
1.66 | 0.16 | +10.67% | 72 |
|
60.00
|
1.00 | 0.26 | +35.14% | 8 |
|
65.00
|
2.69 | 0.18 | +7.17% | 6 |
|
57.50
|
0.48 | 0.13 | +37.14% | 2 |
|
22.50
|
0.23 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):