U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the January 09, 2026 expiration date, the USB stock option chain has a total of 1,347 contracts, with 656 call options and 691 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,059 contracts.
January 23, 2026 : 397 contracts.
January 30, 2026 : 49 contracts.
February 06, 2026 : 163 contracts.
February 13, 2026 : 57 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
56.00	0.53	0.21	+65.62%	546
57.00	0.13	0.03	+30.00%	72
55.00	1.19	0.13	+12.26%	28
37.00	18.53	0.00	-	2
38.00	17.64	0.00	-	2
40.00	15.51	0.00	-	2
41.00	14.65	0.00	-	2

USB Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
56.00	0.39	0.00	-	548
54.00	0.05	-0.08	-61.54%	73
55.00	0.12	-0.11	-47.83%	41
53.00	0.04	0.00	-	22
57.00	1.03	0.00	-	5
51.00	0.03	0.00	-	1
59.00	3.55	0.00	-	1

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	691
Call Volume Total	656
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$56.00
Call Strike With Highest Volume	$56.00

$17.86

0.45%

PNC

$218.04

1.04%

ITUB

$7.45

1.09%

LYG

$5.44

0.55%

MFG

$7.77

1.97%