Get the Stockscreener App
42.02
0.13%
-0.12
Overview
News
Price History
Option Chain
Financials
Why USB Down?
Discussions
Forecast
Stock Split
Dividend History
U S Bancorp Stock (USB) Option Chain
For the May 16, 2025 expiration date, the USB stock option chain has a total of 483 contracts, with 384 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 140 contracts.
- July 18, 2025 : 149 contracts.
- September 19, 2025 : 80 contracts.
- January 16, 2026 : 22 contracts.
- March 20, 2026 : 74 contracts.
U S Bancorp (USB) Most Active Options & Calendar
USB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.09 | 0.00 | - | 249 |
|
42.00
|
0.70 | -0.14 | -16.67% | 57 |
|
43.00
|
0.25 | -0.11 | -30.56% | 28 |
|
42.50
|
0.44 | -0.06 | -12.00% | 17 |
|
40.00
|
2.20 | -0.15 | -6.38% | 10 |
|
41.50
|
1.01 | -0.12 | -10.62% | 9 |
|
38.00
|
3.97 | 1.32 | +49.81% | 5 |
USB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.02 | -0.01 | -33.33% | 60 |
|
41.00
|
0.27 | -0.01 | -3.57% | 32 |
|
32.50
|
0.03 | -0.03 | -50.00% | 2 |
|
39.50
|
0.09 | -0.01 | -10.00% | 1 |
|
40.00
|
0.25 | 0.10 | +66.67% | 1 |
|
40.50
|
0.18 | -0.02 | -10.00% | 1 |
|
41.50
|
0.39 | -0.06 | -13.33% | 1 |
U S Bancorp Stock (USB) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $44.00 |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):