U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the January 16, 2026 expiration date, the USB stock option chain has a total of 63 contracts, with 54 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 402 contracts.
December 18, 2026 : 70 contracts.
January 15, 2027 : 43 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
50.00	2.06	-0.01	-0.48%	28
55.00	0.59	0.00	-	10
45.00	5.15	0.00	-	9
40.00	9.39	-0.79	-7.76%	3
60.00	0.15	-0.04	-21.05%	2
52.50	1.07	-0.18	-14.40%	1
57.50	0.26	-0.02	-7.14%	1

USB Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
52.50	4.80	0.40	+9.09%	5
42.50	0.81	0.07	+9.46%	2
47.50	2.12	0.01	+0.47%	1
50.00	3.30	0.10	+3.12%	1
17.50	0.14	0.00	-	-
20.00	0.61	0.00	-	-
22.50	0.55	0.00	-	-

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	9
Call Volume Total	54
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$50.00

PNC

$202.74

0.66%

$35.22

2.03%

MFG

$6.78

0.15%

LYG

$4.39

1.79%

$15.78

1.44%