U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the November 07, 2025 expiration date, the USB stock option chain has a total of 1,839 contracts, with 1,629 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 365 contracts.
November 21, 2025 : 1,636 contracts.
November 28, 2025 : 75 contracts.
December 05, 2025 : 4 contracts.
December 12, 2025 : 4 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
47.50	0.13	-0.02	-13.33%	1,225
49.00	0.03	0.01	+50.00%	213
47.00	0.28	-0.02	-6.67%	128
46.50	0.69	0.18	+35.29%	29
48.00	0.05	-0.02	-28.57%	17
48.50	0.03	-0.01	-25.00%	6
46.00	0.99	0.15	+17.86%	3

USB Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
46.00	0.15	-0.18	-54.55%	77
44.50	0.09	0.01	+12.50%	51
45.50	0.08	-0.10	-55.56%	27
46.50	0.26	-0.25	-49.02%	21
44.00	0.04	-0.03	-42.86%	14
45.00	0.05	-0.10	-66.67%	7
43.00	0.03	-0.02	-40.00%	3

U S Bancorp Stock (USB) Option Chain Analysis

Put Volume Total	210
Call Volume Total	1,629
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$47.50

PNC

$184.15

0.66%

LYG

$4.72

1.72%

$36.42

1.56%

NWG

$15.50

1.71%

MFG

$6.66

0.00%