2.61% 1.45

U S Bancorp (USB)

Overview News Price History Option Chain Financials Why USB Down? Discussions Forecast Stock Split Dividend History

U S Bancorp Stock (USB) Option Chain

For the April 24, 2026 expiration date, the USB stock option chain has a total of 1,353 contracts, with 656 call options and 697 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 15, 2026 : 4,104 contracts.
June 18, 2026 : 1,242 contracts.
September 18, 2026 : 486 contracts.
December 18, 2026 : 108 contracts.
January 15, 2027 : 172 contracts.

U S Bancorp (USB) Most Active Options & Calendar

USB Call Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
59.00	0.14	0.08	+133.33%	215
57.00	0.69	0.30	+76.92%	141
58.00	0.29	0.12	+70.59%	141
56.00	1.30	0.45	+52.94%	97
60.00	0.05	0.00	-	38
55.00	2.13	0.98	+85.22%	19
53.00	3.98	1.28	+47.41%	3

USB Put Options Expiring April 24, 2026

Strike	Price	Change	% Change	Volume
53.00	0.07	-0.12	-63.16%	219
58.00	1.42	-0.87	-37.99%	197
57.00	0.61	-0.89	-59.33%	99
56.00	0.42	-0.49	-53.85%	58
55.00	0.20	-0.39	-66.10%	57
51.00	0.03	-0.06	-66.67%	45
54.00	0.12	-0.25	-67.57%	19