Usa Compression Partners Lp Stock (USAC) Price History
The historical daily chart and data for Usa Compression Partners Lp stock (USAC), show that the latest closing stock price as of November 04, 2026, is $24.45.
- Usa Compression Partners Lp all-time high stock price is $30.55, occurred on May 19, 2026.
- The lowest Usa Compression Partners Lp stock price recorded was $3.70 on March 19, 2020. Since then, Usa Compression Partners Lp's stock price has risen over 84.87% to $24.45 now.
- The 52-week high stock price for USAC is $30.55, representing a 24.95% increase from the current share price, occurred on May 19, 2026.
- The 52-week low stock price for USAC is $22.57, indicating a 7.69% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Usa Compression Partners Lp (USAC) stock in the beginning of 2025 was $23.90. The stock closed the year at $23.00, a loss of over 3.77% for the year.
The table below shows more information about USAC historical price data:
FromTo
Usa Compression Partners Lp Stock (USAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Usa Compression Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usa Compression Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.