USA Compression Partners, LP Common Units (USAC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

USA Compression Partners, LP Common Units Stock (USAC) Price History

The historical daily chart and data for USA Compression Partners, LP Common Units stock (USAC), show that the latest closing stock price as of October 14, 2026, is $24.86.

USA Compression Partners, LP Common Units all-time high stock price is $26.10, occurred on October 07, 2026.
The lowest USA Compression Partners, LP Common Units stock price recorded was $24.77 on October 14, 2026. Since then, USA Compression Partners, LP Common Units's stock price has risen over 0.36% to $24.86 now.
The 52-week high stock price for USAC is $26.10, representing a 4.99% increase from the current share price, occurred on October 07, 2026.
The 52-week low stock price for USAC is $24.77, indicating a -0.36% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about USAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$25.76	$24.77	$0.99	240,494.0	-2.59%
Oct 07, 2026	$26.10	$25.30	$0.7999	170,391.0	-1.24%

USA Compression Partners, LP Common Units Stock (USAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of USA Compression Partners, LP Common Units stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of USA Compression Partners, LP Common Units stock price history provides a foundation for understanding how the company's stock has evolved over time.