Get the Stockscreener App
27.53
4.14%
-1.19
After Hours:
27.50
-0.03
-0.11%
Overview
News
Price History
Option Chain
Financials
Why USAC Down?
Discussions
Forecast
Dividend History
Usa Compression Partners Lp Stock (USAC) Option Chain
For the June 18, 2026 expiration date, the USAC stock option chain has a total of 263 contracts, with 222 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 7 contracts.
Usa Compression Partners Lp (USAC) Most Active Options & Calendar
USAC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | -0.16 | -44.44% | 111 |
|
32.50
|
0.07 | -0.03 | -30.00% | 102 |
|
27.50
|
1.30 | -0.28 | -17.72% | 6 |
|
25.00
|
3.47 | -0.98 | -22.02% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
USAC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.70 | 0.35 | +100.00% | 41 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.35 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
Usa Compression Partners Lp Stock (USAC) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 222 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
0.69%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):