Get the Stockscreener App
56.07
0.66%
0.37
After Hours:
56.14
0.07
+0.12%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of November 18, 2024, is $56.07.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 375.06% to $56.07 now.
- The 52-week high stock price for URTY is $66.81, representing a 19.15% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for URTY is $32.36, indicating a -42.29% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2023 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $57.28 | $55.50 | $1.78 | 830,094.0 | +0.66% |
| Nov 15, 2024 | $58.58 | $55.24 | $3.34 | 1,193,342.0 | -4.64% |
| Nov 14, 2024 | $61.84 | $57.90 | $3.94 | 1,508,835.0 | -4.09% |
| Nov 13, 2024 | $64.65 | $60.72 | $3.93 | 1,312,352.0 | -2.93% |
| Nov 12, 2024 | $66.33 | $62.07 | $4.26 | 1,432,708.0 | -5.28% |
| Nov 11, 2024 | $66.81 | $64.78 | $2.03 | 1,190,771.0 | +4.50% |
| Nov 08, 2024 | $63.64 | $61.45 | $2.19 | 1,145,801.0 | +2.09% |
| Nov 07, 2024 | $63.82 | $61.36 | $2.46 | 1,707,847.0 | -1.18% |
| Nov 06, 2024 | $63.07 | $59.61 | $3.46 | 3,306,327.0 | +17.35% |
| Nov 05, 2024 | $53.54 | $49.96 | $3.58 | 814,550.0 | +5.71% |
| Nov 04, 2024 | $51.77 | $49.20 | $2.57 | 977,254.0 | +1.32% |
| Nov 01, 2024 | $51.27 | $49.52 | $1.75 | 1,077,224.0 | +1.83% |
| Oct 31, 2024 | $51.95 | $49.05 | $2.90 | 845,607.0 | -5.16% |
| Oct 30, 2024 | $53.87 | $51.39 | $2.48 | 987,011.0 | -0.46% |
| Oct 29, 2024 | $52.06 | $50.74 | $1.32 | 719,665.0 | -0.95% |
| Oct 28, 2024 | $52.83 | $51.18 | $1.65 | 787,324.0 | +4.81% |
| Oct 25, 2024 | $52.17 | $49.83 | $2.34 | 1,220,076.0 | -1.18% |
| Oct 24, 2024 | $51.55 | $49.86 | $1.69 | 848,098.0 | +0.60% |
| Oct 23, 2024 | $51.45 | $49.10 | $2.35 | 1,293,101.0 | -2.68% |
| Oct 22, 2024 | $52.19 | $51.12 | $1.07 | 880,853.0 | -1.20% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $66.81 | $49.20 | $17.61 | 17,327,199.0 | +14.22% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| Nov, 2023 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| Oct, 2023 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| Sep, 2023 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| Aug, 2023 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| Jul, 2023 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| Jun, 2023 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| May, 2023 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| Apr, 2023 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| Mar, 2023 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| Feb, 2023 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| Jan, 2023 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.49 | $35.12 | $13.37 | 17,277,132.0 | -20.33% |
| Nov, 2022 | $49.19 | $38.74 | $10.45 | 17,781,347.0 | +3.29% |
| Oct, 2022 | $46.23 | $32.22 | $14.01 | 20,835,710.0 | +33.21% |
| Sep, 2022 | $52.47 | $33.40 | $19.07 | 14,409,158.0 | -28.30% |
| Aug, 2022 | $64.40 | $47.45 | $16.95 | 10,774,576.0 | -7.91% |
| Jul, 2022 | $52.18 | $37.15 | $15.03 | 9,880,574.0 | +32.44% |
| Jun, 2022 | $57.12 | $34.88 | $22.23 | 15,094,522.0 | -25.20% |
| May, 2022 | $62.10 | $40.37 | $21.73 | 24,591,219.0 | -3.33% |
| Apr, 2022 | $79.80 | $53.65 | $26.15 | 9,007,675.0 | -28.13% |
| Mar, 2022 | $83.30 | $61.79 | $21.51 | 11,939,425.0 | +1.28% |
| Feb, 2022 | $81.71 | $58.86 | $22.85 | 14,782,312.0 | +1.79% |
| Jan, 2022 | $107.5 | $60.00 | $47.45 | 24,554,323.0 | -27.79% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):