Get the Stockscreener App
80.23
1.71%
1.35
Pre-market:
79.91
-0.32
-0.40%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of July 27, 2026, is $80.23.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 579.76% to $80.23 now.
- The 52-week high stock price for URTY is $89.39, representing a 11.42% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for URTY is $36.80, indicating a -54.14% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2025 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $82.32 | $78.81 | $3.51 | 395,056.0 | +1.71% |
| Jul 24, 2026 | $81.05 | $78.33 | $2.72 | 443,850.0 | -1.00% |
| Jul 23, 2026 | $80.43 | $78.11 | $2.32 | 490,667.0 | -1.76% |
| Jul 22, 2026 | $83.33 | $80.85 | $2.48 | 335,184.0 | -2.82% |
| Jul 21, 2026 | $83.59 | $80.33 | $3.26 | 306,183.0 | +4.30% |
| Jul 20, 2026 | $83.05 | $79.94 | $3.11 | 386,359.0 | -1.82% |
| Jul 17, 2026 | $83.14 | $79.50 | $3.64 | 554,543.0 | -1.63% |
| Jul 16, 2026 | $84.66 | $81.84 | $2.82 | 327,891.0 | -0.17% |
| Jul 15, 2026 | $84.06 | $81.70 | $2.36 | 384,852.0 | +1.28% |
| Jul 14, 2026 | $83.21 | $81.37 | $1.84 | 635,373.0 | +1.05% |
| Jul 13, 2026 | $83.03 | $80.49 | $2.54 | 563,924.0 | -2.57% |
| Jul 10, 2026 | $85.10 | $81.28 | $3.82 | 660,955.0 | -1.37% |
| Jul 09, 2026 | $84.90 | $82.50 | $2.40 | 216,549.0 | +3.75% |
| Jul 08, 2026 | $82.68 | $78.97 | $3.71 | 548,034.0 | -2.82% |
| Jul 07, 2026 | $86.84 | $82.81 | $4.03 | 371,480.0 | -2.70% |
| Jul 06, 2026 | $87.20 | $85.04 | $2.16 | 272,827.0 | +1.44% |
| Jul 02, 2026 | $88.91 | $82.60 | $6.31 | 514,407.0 | -2.00% |
| Jul 01, 2026 | $89.39 | $86.17 | $3.22 | 442,850.0 | -0.93% |
| Jun 30, 2026 | $87.89 | $84.89 | $3.00 | 461,868.0 | +1.38% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $89.39 | $78.11 | $11.28 | 8,246,040.0 | -8.14% |
| Jun, 2026 | $88.40 | $69.36 | $19.04 | 24,626,124.0 | +8.98% |
| May, 2026 | $82.10 | $65.22 | $16.88 | 21,249,166.0 | +12.21% |
| Apr, 2026 | $73.21 | $49.50 | $23.71 | 22,669,172.0 | +38.55% |
| Mar, 2026 | $63.67 | $46.15 | $17.52 | 35,053,849.0 | -16.37% |
| Feb, 2026 | $67.77 | $58.10 | $9.67 | 26,272,008.0 | +0.31% |
| Jan, 2026 | $70.61 | $52.93 | $17.68 | 32,734,135.0 | +15.55% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| Nov, 2025 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| Oct, 2025 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| Sep, 2025 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| Aug, 2025 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| Jul, 2025 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| Jun, 2025 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| May, 2025 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| Apr, 2025 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| Mar, 2025 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| Feb, 2025 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):