Get the Stockscreener App
52.13
2.74%
-1.47
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of January 31, 2025, is $52.13.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 341.68% to $52.13 now.
- The 52-week high stock price for URTY is $68.23, representing a 30.88% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for URTY is $37.54, indicating a -28.00% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2024 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $54.82 | $51.48 | $3.34 | 1,482,305.0 | -2.74% |
| Jan 30, 2025 | $54.67 | $52.59 | $2.08 | 1,036,116.0 | +2.88% |
| Jan 29, 2025 | $53.38 | $50.94 | $2.44 | 1,139,797.0 | -0.71% |
| Jan 28, 2025 | $52.99 | $51.38 | $1.61 | 781,782.0 | +0.25% |
| Jan 27, 2025 | $54.47 | $51.40 | $3.07 | 1,233,661.0 | -2.80% |
| Jan 24, 2025 | $54.95 | $53.45 | $1.51 | 595,249.0 | -0.90% |
| Jan 23, 2025 | $54.36 | $52.43 | $1.93 | 803,867.0 | +1.30% |
| Jan 22, 2025 | $54.75 | $53.32 | $1.43 | 1,112,302.0 | -2.12% |
| Jan 21, 2025 | $54.80 | $52.80 | $2.00 | 947,606.0 | +5.85% |
| Jan 17, 2025 | $52.77 | $51.21 | $1.56 | 1,136,115.0 | +1.21% |
| Jan 16, 2025 | $51.65 | $49.96 | $1.69 | 756,855.0 | +0.51% |
| Jan 15, 2025 | $51.84 | $50.18 | $1.66 | 1,259,003.0 | +5.82% |
| Jan 14, 2025 | $48.37 | $46.47 | $1.90 | 1,189,750.0 | +3.40% |
| Jan 13, 2025 | $46.64 | $44.40 | $2.24 | 1,133,452.0 | +0.61% |
| Jan 10, 2025 | $47.48 | $45.27 | $2.21 | 1,647,806.0 | -6.76% |
| Jan 08, 2025 | $49.93 | $47.71 | $2.22 | 974,797.0 | -1.41% |
| Jan 07, 2025 | $52.86 | $49.38 | $3.48 | 1,177,474.0 | -2.44% |
| Jan 06, 2025 | $53.33 | $51.27 | $2.05 | 858,024.0 | +0.16% |
| Jan 03, 2025 | $51.71 | $49.29 | $2.42 | 756,924.0 | +4.36% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 22,491,944.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| Nov, 2023 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| Oct, 2023 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| Sep, 2023 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| Aug, 2023 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| Jul, 2023 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| Jun, 2023 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| May, 2023 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| Apr, 2023 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| Mar, 2023 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| Feb, 2023 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| Jan, 2023 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):