Get the Stockscreener App
33.92
4.61%
-1.64
Pre-market:
34.98
1.06
+3.12%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of March 13, 2025, is $33.92.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 187.39% to $33.92 now.
- The 52-week high stock price for URTY is $68.23, representing a 101.15% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for URTY is $33.37, indicating a -1.62% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2024 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $36.02 | $33.37 | $2.65 | 1,098,855.0 | -4.61% |
| Mar 12, 2025 | $36.93 | $34.77 | $2.16 | 1,173,142.0 | +0.57% |
| Mar 11, 2025 | $36.65 | $34.20 | $2.45 | 1,215,984.0 | +0.00% |
| Mar 10, 2025 | $37.58 | $34.29 | $3.29 | 1,728,254.0 | -7.70% |
| Mar 07, 2025 | $38.94 | $35.98 | $2.96 | 1,328,761.0 | +0.87% |
| Mar 06, 2025 | $39.62 | $37.23 | $2.39 | 1,651,093.0 | -4.62% |
| Mar 05, 2025 | $40.02 | $37.78 | $2.23 | 1,187,924.0 | +2.89% |
| Mar 04, 2025 | $40.03 | $38.59 | $1.44 | 179,490.0 | -3.47% |
| Mar 03, 2025 | $44.40 | $39.25 | $5.15 | 1,338,897.0 | -8.22% |
| Feb 28, 2025 | $43.68 | $41.46 | $2.22 | 1,049,634.0 | +3.16% |
| Feb 27, 2025 | $44.88 | $42.24 | $2.63 | 953,880.0 | -4.60% |
| Feb 26, 2025 | $46.04 | $43.88 | $2.16 | 869,755.0 | +0.32% |
| Feb 25, 2025 | $45.35 | $43.07 | $2.28 | 907,019.0 | -1.12% |
| Feb 24, 2025 | $46.34 | $44.08 | $2.26 | 855,066.0 | -2.10% |
| Feb 21, 2025 | $51.31 | $45.55 | $5.76 | 1,341,002.0 | -8.95% |
| Feb 20, 2025 | $51.48 | $49.33 | $2.15 | 644,158.0 | -2.88% |
| Feb 19, 2025 | $52.18 | $50.77 | $1.41 | 436,288.0 | -1.15% |
| Feb 18, 2025 | $52.53 | $51.08 | $1.45 | 458,412.0 | +1.61% |
| Feb 14, 2025 | $52.74 | $51.15 | $1.59 | 773,809.0 | -0.17% |
| Feb 13, 2025 | $51.69 | $49.98 | $1.71 | 912,156.0 | +3.22% |
| Feb 12, 2025 | $50.50 | $48.69 | $1.81 | 1,003,360.0 | -2.77% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.40 | $33.37 | $11.03 | 12,001,255.0 | -22.34% |
| Feb, 2025 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| Nov, 2023 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| Oct, 2023 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| Sep, 2023 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| Aug, 2023 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| Jul, 2023 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| Jun, 2023 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| May, 2023 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| Apr, 2023 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| Mar, 2023 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| Feb, 2023 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| Jan, 2023 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):