Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History

The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of June 16, 2026, is $80.96.

Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 585.94% to $80.96 now.
The 52-week high stock price for URTY is $85.78, representing a 5.95% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for URTY is $34.84, indicating a -56.97% decrease from the current share price, occurred on June 23, 2025.
The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2025 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.

The table below shows more information about URTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$84.84	$80.55	$4.29	606,747.0	-2.65%
Jun 15, 2026	$85.78	$82.60	$3.18	694,040.0	+2.46%
Jun 12, 2026	$83.35	$79.06	$4.29	1,291,902.0	+2.47%
Jun 11, 2026	$79.69	$74.33	$5.36	1,659,116.0	+8.94%
Jun 10, 2026	$78.22	$72.50	$5.72	1,954,999.0	-3.13%
Jun 09, 2026	$79.67	$69.36	$10.31	2,920,451.0	+0.83%
Jun 08, 2026	$76.47	$74.04	$2.43	1,285,398.0	+2.59%
Jun 05, 2026	$78.90	$71.33	$7.57	1,437,530.0	-10.65%
Jun 04, 2026	$81.90	$76.92	$4.98	660,071.0	+4.44%
Jun 03, 2026	$79.68	$77.05	$2.63	788,140.0	-4.07%
Jun 02, 2026	$81.22	$78.45	$2.77	503,404.0	+2.70%
Jun 01, 2026	$80.23	$76.69	$3.54	907,393.0	-1.52%
May 29, 2026	$80.93	$78.35	$2.58	1,207,448.0	-1.67%
May 28, 2026	$82.10	$78.19	$3.91	897,389.0	+1.63%
May 27, 2026	$81.27	$79.35	$1.92	969,139.0	-0.17%
May 26, 2026	$80.34	$78.09	$2.25	896,788.0	+5.71%
May 22, 2026	$77.16	$74.88	$2.28	804,566.0	+2.65%
May 21, 2026	$74.85	$69.91	$4.94	1,341,810.0	+2.83%
May 20, 2026	$72.27	$67.42	$4.85	1,435,262.0	+7.43%
May 19, 2026	$68.50	$65.22	$3.28	1,479,451.0	-3.22%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$85.78	$69.36	$16.42	15,315,938.0	+1.02%
May, 2026	$82.10	$65.22	$16.88	21,249,166.0	+12.21%
Apr, 2026	$73.21	$49.50	$23.71	22,669,172.0	+38.55%
Mar, 2026	$63.67	$46.15	$17.52	35,053,849.0	-16.37%
Feb, 2026	$67.77	$58.10	$9.67	26,272,008.0	+0.31%
Jan, 2026	$70.61	$52.93	$17.68	32,734,135.0	+15.55%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.38	$52.81	$8.57	24,340,312.0	-1.32%
Nov, 2025	$55.28	$43.33	$11.95	28,633,766.0	+0.90%
Oct, 2025	$59.67	$49.80	$9.87	40,047,944.0	+3.15%
Sep, 2025	$56.82	$46.82	$10.00	33,474,485.0	+7.86%
Aug, 2025	$50.30	$36.80	$13.50	25,922,418.0	+20.53%
Jul, 2025	$45.08	$38.48	$6.60	22,787,794.0	+3.56%
Jun, 2025	$40.24	$32.84	$7.40	22,222,786.0	+15.45%
May, 2025	$36.94	$29.38	$7.56	25,558,068.0	+14.20%
Apr, 2025	$36.27	$21.15	$15.12	46,313,172.0	-13.00%
Mar, 2025	$44.40	$32.25	$12.15	24,212,001.0	-21.43%
Feb, 2025	$54.90	$41.46	$13.44	15,990,661.0	-16.21%
Jan, 2025	$54.95	$44.40	$10.55	21,009,639.0	+5.93%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.27	$47.16	$19.11	19,260,334.0	-25.34%
Nov, 2024	$68.23	$49.20	$19.03	25,175,246.0	+33.75%
Oct, 2024	$56.17	$47.54	$8.63	23,661,631.0	-5.85%
Sep, 2024	$54.89	$41.33	$13.56	31,397,645.0	-0.10%
Aug, 2024	$57.43	$37.66	$19.77	32,847,544.0	-8.12%
Jul, 2024	$60.25	$41.28	$18.97	41,901,481.0	+31.39%
Jun, 2024	$46.70	$40.19	$6.51	18,393,441.0	-4.88%
May, 2024	$48.70	$39.44	$9.26	17,244,743.0	+13.65%
Apr, 2024	$50.87	$37.54	$13.33	23,813,971.0	-20.89%
Mar, 2024	$51.63	$43.24	$8.39	23,076,171.0	+9.23%
Feb, 2024	$47.86	$38.45	$9.41	32,210,493.0	+14.95%
Jan, 2024	$46.97	$37.38	$9.59	35,822,417.0	-13.18%