Get the Stockscreener App
61.23
4.95%
-3.19
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the November 20, 2026 expiration date, the URTY stock option chain has a total of 138 contracts, with 123 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 32 contracts.
- February 19, 2027 : 7 contracts.
- May 21, 2027 : 7 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.34 | -0.52 | -27.96% | 53 |
|
60.00
|
5.20 | -3.39 | -39.46% | 43 |
|
75.00
|
0.56 | -0.35 | -38.46% | 22 |
|
50.00
|
12.95 | -17.30 | -57.19% | 2 |
|
64.00
|
3.60 | -0.40 | -10.00% | 1 |
|
65.00
|
3.50 | -0.36 | -9.33% | 1 |
|
80.00
|
0.27 | -0.13 | -32.50% | 1 |
URTY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.50 | 0.15 | +42.86% | 5 |
|
56.00
|
2.30 | -1.11 | -32.55% | 4 |
|
60.00
|
3.50 | 0.30 | +9.37% | 2 |
|
61.00
|
2.97 | -0.99 | -25.00% | 1 |
|
64.00
|
4.30 | -0.50 | -10.42% | 1 |
|
65.00
|
5.98 | 0.14 | +2.40% | 1 |
|
70.00
|
9.85 | 1.03 | +11.68% | 1 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $70.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):