Get the Stockscreener App
89.77
1.50%
1.33
After Hours:
89.59
-0.18
-0.20%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the August 21, 2026 expiration date, the URTY stock option chain has a total of 45 contracts, with 25 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
5.20 | 1.86 | +55.69% | 14 |
|
100.00
|
0.05 | -0.05 | -50.00% | 9 |
|
80.00
|
8.93 | 5.24 | +142.01% | 2 |
|
25.00
|
60.92 | 0.00 | - | - |
|
30.00
|
46.00 | 0.00 | - | - |
|
35.00
|
36.90 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
URTY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
2.58 | 0.00 | - | 13 |
|
70.00
|
0.07 | -0.43 | -86.00% | 5 |
|
50.00
|
0.05 | -5.60 | -99.12% | 2 |
|
25.00
|
1.75 | 0.00 | - | - |
|
30.00
|
3.10 | 0.00 | - | - |
|
35.00
|
0.76 | 0.00 | - | - |
|
40.00
|
5.70 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):