Get the Stockscreener App
45.70
8.95%
-4.49
After Hours:
45.76
0.06
+0.13%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the March 21, 2025 expiration date, the URTY stock option chain has a total of 1,128 contracts, with 278 call options and 850 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 43 contracts.
- August 15, 2025 : 65 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
2.80 | -1.70 | -37.78% | 104 |
|
53.00
|
0.80 | -0.95 | -54.29% | 37 |
|
55.00
|
0.53 | -0.67 | -55.83% | 35 |
|
52.00
|
0.85 | -1.48 | -63.52% | 28 |
|
57.00
|
0.40 | -0.63 | -61.17% | 22 |
|
60.00
|
0.20 | -0.30 | -60.00% | 20 |
|
51.00
|
1.20 | -2.21 | -64.81% | 14 |
URTY Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
9.33 | 4.62 | +98.09% | 611 |
|
54.00
|
6.50 | 2.23 | +52.22% | 66 |
|
44.00
|
2.36 | 1.13 | +91.87% | 52 |
|
45.00
|
2.60 | 1.24 | +91.18% | 45 |
|
43.00
|
2.00 | 1.04 | +108.33% | 22 |
|
50.00
|
5.33 | 1.98 | +59.10% | 19 |
|
42.00
|
1.45 | 0.70 | +93.33% | 13 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 850 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 3.06 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $47.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):