Get the Stockscreener App
31.69
2.22%
-0.72
After Hours:
31.67
-0.02
-0.06%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the May 16, 2025 expiration date, the URTY stock option chain has a total of 103 contracts, with 86 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 9 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.35 | -0.20 | -12.90% | 34 |
|
36.00
|
0.52 | -0.10 | -16.13% | 15 |
|
34.00
|
0.90 | -0.27 | -23.08% | 12 |
|
38.00
|
0.20 | 0.05 | +33.33% | 10 |
|
28.00
|
4.57 | 0.07 | +1.56% | 5 |
|
35.00
|
0.63 | -0.23 | -26.74% | 3 |
|
30.00
|
2.92 | -0.58 | -16.57% | 2 |
URTY Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.16 | -0.74 | -38.95% | 7 |
|
24.00
|
0.13 | -0.06 | -31.58% | 3 |
|
27.00
|
0.45 | 0.05 | +12.50% | 3 |
|
25.00
|
0.18 | -0.42 | -70.00% | 1 |
|
29.00
|
0.66 | -0.04 | -5.71% | 1 |
|
30.00
|
0.92 | -0.06 | -6.12% | 1 |
|
33.00
|
2.07 | -0.07 | -3.27% | 1 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $33.00 |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):