Get the Stockscreener App
47.08
8.19%
3.61
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the December 19, 2025 expiration date, the URTY stock option chain has a total of 30 contracts, with 22 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 2 contracts.
- May 15, 2026 : 5 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
2.72 | 0.00 | - | 6 |
|
50.00
|
2.28 | 0.48 | +26.67% | 5 |
|
47.00
|
3.11 | -0.39 | -11.14% | 4 |
|
52.00
|
1.76 | 0.51 | +40.80% | 3 |
|
58.00
|
0.53 | 0.20 | +60.61% | 3 |
|
45.00
|
4.30 | 0.00 | - | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
URTY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.95 | -0.08 | -7.77% | 6 |
|
30.00
|
0.45 | 0.00 | - | 1 |
|
45.00
|
3.84 | 0.35 | +10.03% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
40.00
|
2.47 | 0.00 | - | - |
|
46.00
|
3.91 | 0.00 | - | - |
|
47.00
|
5.00 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $48.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):