Get the Stockscreener App
37.34
4.56%
1.63
After Hours:
37.08
-0.26
-0.70%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the August 15, 2025 expiration date, the URTY stock option chain has a total of 172 contracts, with 171 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.65 | 0.25 | +10.42% | 141 |
|
42.00
|
2.12 | 0.22 | +11.58% | 15 |
|
34.00
|
5.90 | 1.81 | +44.25% | 10 |
|
36.00
|
4.92 | 0.82 | +20.00% | 2 |
|
37.00
|
4.06 | 0.26 | +6.84% | 2 |
|
20.00
|
17.20 | 1.15 | +7.17% | 1 |
|
21.00
|
5.60 | 0.00 | - | - |
URTY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.60 | -0.40 | -20.00% | 1 |
|
12.00
|
1.30 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
18.00
|
2.50 | 0.00 | - | - |
|
20.00
|
1.20 | 0.00 | - | - |
|
21.00
|
3.30 | 0.00 | - | - |
|
24.00
|
2.65 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):