51.77
1.21%
0.62
After Hours:
51.53
-0.24
-0.46%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the February 21, 2025 expiration date, the URTY stock option chain has a total of 478 contracts, with 358 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 39 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
60.00 | 0.90 | -0.10 | -10.00% | 73 |
58.00 | 1.47 | 0.47 | +47.00% | 71 |
52.00 | 3.46 | 0.23 | +7.12% | 51 |
63.00 | 0.65 | 0.00 | - | 51 |
57.00 | 1.45 | -0.05 | -3.33% | 28 |
56.00 | 1.95 | 0.15 | +8.33% | 20 |
45.00 | 8.76 | 0.76 | +9.50% | 15 |
URTY Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
56.00
|
6.09 | -0.59 | -8.83% | 50 |
55.00
|
5.63 | -4.41 | -43.92% | 31 |
50.00
|
2.91 | -0.43 | -12.87% | 11 |
30.00
|
0.38 | -0.08 | -17.39% | 5 |
40.00
|
0.48 | -0.28 | -36.84% | 5 |
44.00
|
1.06 | -0.32 | -23.19% | 5 |
60.00
|
9.14 | -0.91 | -9.05% | 5 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
Put Volume Total | 120 |
Call Volume Total | 358 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $56.00 |
Call Strike With Highest Volume | $60.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):