Get the Stockscreener App
43.37
2.65%
1.12
After Hours:
43.29
-0.08
-0.18%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the August 15, 2025 expiration date, the URTY stock option chain has a total of 322 contracts, with 278 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
5.70 | 1.20 | +26.67% | 239 |
|
44.00
|
3.44 | 0.74 | +27.41% | 13 |
|
55.00
|
0.60 | 0.10 | +20.00% | 10 |
|
39.00
|
5.80 | 1.84 | +46.46% | 5 |
|
43.00
|
3.75 | 1.65 | +78.57% | 4 |
|
47.00
|
1.40 | -0.53 | -27.46% | 4 |
|
30.00
|
13.33 | 1.08 | +8.82% | 1 |
URTY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
3.00 | -1.06 | -26.11% | 20 |
|
41.00
|
2.90 | -1.05 | -26.58% | 12 |
|
37.00
|
1.35 | -0.65 | -32.50% | 6 |
|
40.00
|
2.33 | -0.97 | -29.39% | 3 |
|
32.00
|
0.80 | -0.29 | -26.61% | 1 |
|
33.00
|
0.75 | -0.55 | -42.31% | 1 |
|
35.00
|
1.00 | -0.76 | -43.18% | 1 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $40.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):