Get the Stockscreener App
58.30
4.66%
-2.85
After Hours:
58.48
0.18
+0.31%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the December 19, 2025 expiration date, the URTY stock option chain has a total of 145 contracts, with 114 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 77 contracts.
- February 20, 2026 : 13 contracts.
- May 15, 2026 : 0 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.55 | -0.13 | -7.74% | 46 |
|
65.00
|
0.28 | -0.42 | -60.00% | 30 |
|
59.00
|
1.75 | 0.10 | +6.06% | 21 |
|
63.00
|
1.15 | 0.36 | +45.57% | 10 |
|
62.00
|
0.60 | -0.90 | -60.00% | 3 |
|
50.00
|
9.77 | -0.91 | -8.52% | 1 |
|
57.00
|
3.00 | -1.50 | -33.33% | 1 |
URTY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
1.75 | -0.25 | -12.50% | 20 |
|
55.00
|
0.50 | -0.20 | -28.57% | 6 |
|
45.00
|
0.14 | 0.04 | +40.00% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
35.00
|
0.15 | 0.00 | - | - |
|
40.00
|
0.15 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $60.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):