Get the Stockscreener App
63.32
5.36%
3.22
After Hours:
63.65
0.33
+0.52%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the December 20, 2024 expiration date, the URTY stock option chain has a total of 944 contracts, with 382 call options and 562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8 contracts.
- February 21, 2025 : 491 contracts.
- May 16, 2025 : 4 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
0.85 | 0.30 | +54.55% | 107 |
|
62.00
|
4.71 | 2.54 | +117.05% | 45 |
|
63.00
|
5.00 | 1.60 | +47.06% | 42 |
|
65.00
|
3.70 | 0.95 | +34.55% | 40 |
|
59.00
|
6.50 | 2.60 | +66.67% | 39 |
|
60.00
|
6.32 | 1.42 | +28.98% | 30 |
|
64.00
|
4.30 | 1.10 | +34.37% | 18 |
URTY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.58 | -0.65 | -29.15% | 423 |
|
60.00
|
3.13 | -1.07 | -25.48% | 77 |
|
62.00
|
3.92 | -4.05 | -50.82% | 15 |
|
54.00
|
1.35 | -0.65 | -32.50% | 12 |
|
49.00
|
0.74 | -0.26 | -26.00% | 10 |
|
50.00
|
0.79 | -0.41 | -34.17% | 10 |
|
40.00
|
0.35 | -0.05 | -12.50% | 5 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 562 |
| Call Volume Total | 382 |
| Put/Call Ratio (PCR) | 1.47 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $77.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):