52.14
0.77%
0.40
After Hours:
51.92
-0.22
-0.42%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the November 15, 2024 expiration date, the URTY stock option chain has a total of 65 contracts, with 57 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
55.00 | 4.30 | 0.30 | +7.50% | 20 |
60.00 | 2.25 | 0.03 | +1.35% | 11 |
47.00 | 8.54 | 0.60 | +7.56% | 10 |
70.00 | 1.00 | 0.15 | +17.65% | 5 |
51.00 | 5.30 | 0.00 | - | 4 |
80.00 | 0.35 | 0.09 | +34.62% | 4 |
65.00 | 1.45 | 0.15 | +11.54% | 2 |
URTY Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
40.00
|
1.30 | -0.07 | -5.11% | 8 |
25.00
|
1.65 | 0.00 | - | - |
30.00
|
0.00 | 0.00 | - | - |
34.00
|
1.15 | 0.00 | - | - |
35.00
|
0.00 | 0.00 | - | - |
37.00
|
3.00 | 0.00 | - | - |
38.00
|
3.50 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
Put Volume Total | 8 |
Call Volume Total | 57 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):