Get the Stockscreener App
810.44
0.96%
-7.87
United Rentals Inc Stock (URI) Option Chain
For the December 19, 2025 expiration date, the URI stock option chain has a total of 246 contracts, with 114 call options and 132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 26 contracts.
- January 02, 2026 : 15 contracts.
- January 09, 2026 : 62 contracts.
- January 16, 2026 : 109 contracts.
- January 23, 2026 : 0 contracts.
United Rentals Inc (URI) Most Active Options & Calendar
URI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
830.00
|
5.50 | -4.60 | -45.54% | 24 |
|
810.00
|
12.39 | -7.41 | -37.42% | 22 |
|
840.00
|
3.10 | -2.91 | -48.42% | 13 |
|
910.00
|
0.05 | -0.16 | -76.19% | 12 |
|
820.00
|
9.10 | -4.40 | -32.59% | 8 |
|
815.00
|
7.00 | -9.80 | -58.33% | 7 |
|
825.00
|
7.12 | -4.38 | -38.09% | 6 |
URI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
750.00
|
0.80 | -0.10 | -11.11% | 32 |
|
780.00
|
2.50 | 1.16 | +86.57% | 21 |
|
790.00
|
5.92 | 1.22 | +25.96% | 18 |
|
760.00
|
1.06 | -0.16 | -13.11% | 12 |
|
820.00
|
17.11 | 2.11 | +14.07% | 12 |
|
765.00
|
1.25 | 0.08 | +6.84% | 11 |
|
800.00
|
8.00 | 0.50 | +6.67% | 5 |
United Rentals Inc Stock (URI) Option Chain Analysis
| Put Volume Total | 132 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 1.16 |
| Put Strike With Highest Volume | $750.00 |
| Call Strike With Highest Volume | $830.00 |
1.61%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):