705.40
price up icon0.96%   6.73
pre-market  Pre-market:  705.40  
loading

United Rentals Inc Stock (URI) Price History

The historical daily chart and data for United Rentals Inc stock (URI), show that the latest closing stock price as of June 20, 2025, is $705.40.
  • United Rentals Inc all-time high stock price is $896.98, occurred on November 11, 2024.
  • The lowest United Rentals Inc stock price recorded was $41.90 on February 11, 2016. Since then, United Rentals Inc's stock price has risen over 1,584% to $705.40 now.
  • The 52-week high stock price for URI is $896.98, representing a 27.16% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for URI is $525.91, indicating a -25.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of United Rentals Inc (URI) stock in the beginning of 2024 was $330.64. The stock closed the year at $355.42, a gain of over 7.49% for the year.
The table below shows more information about URI historical price data:
Date High Low High - Low Volume % Change
Jun 20, 2025 $712.0 $701.6 $10.44 714,661.0 +0.96%
Jun 18, 2025 $708.9 $692.7 $16.23 373,010.0 +0.53%
Jun 17, 2025 $712.8 $685.0 $27.71 627,069.0 +0.96%
Jun 16, 2025 $707.0 $682.1 $24.95 625,224.0 -0.93%
Jun 13, 2025 $705.9 $691.7 $14.13 467,846.0 -3.08%
Jun 12, 2025 $717.6 $704.5 $13.13 376,540.0 -0.42%
Jun 11, 2025 $723.3 $713.6 $9.63 529,092.0 +0.59%
Jun 10, 2025 $716.1 $702.4 $13.66 441,465.0 +1.21%
Jun 09, 2025 $713.8 $706.6 $7.19 262,697.0 +0.08%
Jun 06, 2025 $712.4 $703.5 $8.87 302,051.0 +1.07%
Jun 05, 2025 $704.4 $692.0 $12.37 255,541.0 +0.37%
Jun 04, 2025 $708.6 $696.6 $12.06 266,818.0 -0.90%
Jun 03, 2025 $704.3 $693.5 $10.86 333,959.0 +1.70%
Jun 02, 2025 $709.4 $682.0 $27.46 571,117.0 -2.43%
May 30, 2025 $714.5 $700.4 $14.01 729,747.0 -0.92%
May 29, 2025 $719.5 $708.6 $10.89 355,189.0 +0.40%
May 28, 2025 $722.8 $710.5 $12.30 273,925.0 -0.76%
May 27, 2025 $720.0 $704.8 $15.18 403,823.0 +2.49%

United Rentals Inc Stock (URI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of United Rentals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Rentals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

United Rentals Inc Stock (URI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $723.3 $682.0 $41.27 6,861,751.0 -0.42%
May, 2025 $732.0 $632.2 $99.75 11,616,545.0 +12.18%
Apr, 2025 $657.0 $525.9 $131.1 17,976,532.0 +0.76%
Mar, 2025 $659.7 $588.8 $70.90 13,958,832.0 -2.43%
Feb, 2025 $760.4 $618.6 $141.7 11,900,001.0 -15.27%
Jan, 2025 $795.3 $654.0 $141.3 14,133,779.0 +7.61%

United Rentals Inc Stock (URI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $871.9 $696.2 $175.8 9,755,216.0 -18.48%
Nov, 2024 $897.0 $779.6 $117.4 11,289,678.0 +6.55%
Oct, 2024 $861.7 $780.4 $81.32 10,212,623.0 +0.38%
Sep, 2024 $826.2 $675.9 $150.3 8,523,890.0 +9.24%
Aug, 2024 $757.9 $634.3 $123.6 8,657,227.0 -2.09%
Jul, 2024 $789.8 $626.0 $163.8 14,067,726.0 +17.07%
Jun, 2024 $675.0 $596.5 $78.52 12,141,637.0 -3.39%
May, 2024 $715.3 $643.0 $72.34 9,001,207.0 +0.21%
Apr, 2024 $722.4 $621.6 $100.8 12,671,237.0 -7.37%
Mar, 2024 $732.4 $650.0 $82.36 10,742,927.0 +4.02%
Feb, 2024 $695.4 $620.3 $75.15 9,896,584.0 +10.85%
Jan, 2024 $658.5 $533.7 $124.8 15,588,938.0 +9.06%

United Rentals Inc Stock (URI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $585.5 $474.6 $110.9 14,562,754.0 +20.46%
Nov, 2023 $488.7 $399.6 $89.11 14,268,655.0 +17.17%
Oct, 2023 $455.1 $387.0 $68.10 18,439,424.0 -8.62%
Sep, 2023 $492.3 $430.4 $61.88 11,730,568.0 -6.71%
Aug, 2023 $492.2 $438.4 $53.81 15,946,666.0 +2.55%
Jul, 2023 $471.8 $413.6 $58.22 14,870,002.0 +4.34%
Jun, 2023 $448.4 $330.3 $118.1 20,101,053.0 +33.43%
May, 2023 $368.3 $325.1 $43.19 19,198,406.0 -7.57%
Apr, 2023 $401.3 $345.1 $56.22 20,814,795.0 -8.76%
Mar, 2023 $482.0 $361.6 $120.4 25,448,304.0 -15.53%
Feb, 2023 $471.9 $438.4 $33.50 13,212,106.0 +6.25%
Jan, 2023 $441.2 $352.2 $88.98 15,119,184.0 +24.06%
rental_leasing_services AER
$115.35
price up icon 0.39%
$129.09
price down icon 0.76%
$61.59
price down icon 0.92%
$54.63
price down icon 0.29%
rental_leasing_services AL
$56.48
price up icon 0.14%
Cap:     |  Volume (24h):