Get the Stockscreener App
664.57
1.65%
+10.81
After Hours:
664.57
United Rentals, Inc. Stock (URI) Price History
The historical daily chart and data for United Rentals, Inc. stock (URI), show that the latest closing stock price as of May 02, 2024, is $664.57.
- United Rentals, Inc. all-time high stock price is $732.37, occurred on March 04, 2024.
- The lowest United Rentals, Inc. stock price recorded was $41.90 on February 11, 2016. Since then, United Rentals, Inc.'s stock price has risen over 1,486% to $664.57 now.
- The 52-week high stock price for URI is $732.37, representing a 10.20% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for URI is $325.15, indicating a -51.07% decrease from the current share price, occurred on May 04, 2023.
- The closing price of United Rentals, Inc. (URI) stock in the beginning of 2023 was $330.64. The stock closed the year at $355.42, a gain of over 7.49% for the year.
The table below shows more information about URI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $669.0 | $646.6 | $22.45 | 361,888.0 | +1.65% |
| May 01, 2024 | $672.5 | $649.3 | $23.26 | 581,135.0 | -2.13% |
| Apr 30, 2024 | $705.6 | $667.2 | $38.41 | 1,061,337.0 | -6.27% |
| Apr 29, 2024 | $713.6 | $690.2 | $23.38 | 595,722.0 | +3.17% |
| Apr 26, 2024 | $693.4 | $678.8 | $14.62 | 574,227.0 | -0.02% |
| Apr 25, 2024 | $694.9 | $643.5 | $51.39 | 995,013.0 | +5.45% |
| Apr 24, 2024 | $672.4 | $648.8 | $23.63 | 628,277.0 | -0.93% |
| Apr 23, 2024 | $664.5 | $638.6 | $25.89 | 589,041.0 | +5.09% |
| Apr 22, 2024 | $638.1 | $621.6 | $16.51 | 751,523.0 | +0.15% |
| Apr 19, 2024 | $641.6 | $624.0 | $17.63 | 536,078.0 | -0.72% |
| Apr 18, 2024 | $648.9 | $631.8 | $17.16 | 493,998.0 | -0.52% |
| Apr 17, 2024 | $658.3 | $632.2 | $26.13 | 886,322.0 | -3.01% |
| Apr 16, 2024 | $665.5 | $652.6 | $12.90 | 564,645.0 | -1.62% |
| Apr 15, 2024 | $691.0 | $663.8 | $27.23 | 691,311.0 | -1.20% |
| Apr 12, 2024 | $685.4 | $668.8 | $16.66 | 594,492.0 | -1.59% |
| Apr 11, 2024 | $686.9 | $673.2 | $13.73 | 581,603.0 | +0.52% |
| Apr 10, 2024 | $691.9 | $675.4 | $16.51 | 482,681.0 | -2.10% |
| Apr 09, 2024 | $708.4 | $681.4 | $26.96 | 380,358.0 | -0.97% |
| Apr 08, 2024 | $715.0 | $702.6 | $12.42 | 244,420.0 | -0.47% |
| Apr 05, 2024 | $710.1 | $695.0 | $15.12 | 275,887.0 | +1.88% |
| Apr 04, 2024 | $717.5 | $692.2 | $25.32 | 339,950.0 | -1.74% |
| Apr 03, 2024 | $709.7 | $692.0 | $17.68 | 458,852.0 | +2.07% |
United Rentals, Inc. Stock (URI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of United Rentals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of United Rentals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
United Rentals, Inc. Stock (URI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $672.5 | $646.6 | $25.92 | 1,304,911.0 | -0.51% |
| Apr, 2024 | $722.4 | $621.6 | $100.8 | 12,671,237.0 | -7.37% |
| Mar, 2024 | $732.4 | $650.0 | $82.36 | 10,742,927.0 | +4.02% |
| Feb, 2024 | $695.4 | $620.3 | $75.15 | 9,896,584.0 | +10.85% |
| Jan, 2024 | $658.5 | $533.7 | $124.8 | 15,588,938.0 | +9.06% |
United Rentals, Inc. Stock (URI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $585.5 | $474.6 | $110.9 | 14,562,754.0 | +20.46% |
| Nov, 2023 | $488.7 | $399.6 | $89.11 | 14,268,655.0 | +17.17% |
| Oct, 2023 | $455.1 | $387.0 | $68.10 | 18,439,424.0 | -8.62% |
| Sep, 2023 | $492.3 | $430.4 | $61.88 | 11,730,568.0 | -6.71% |
| Aug, 2023 | $492.2 | $438.4 | $53.81 | 15,946,666.0 | +2.55% |
| Jul, 2023 | $471.8 | $413.6 | $58.22 | 14,870,002.0 | +4.34% |
| Jun, 2023 | $448.4 | $330.3 | $118.1 | 20,101,053.0 | +33.43% |
| May, 2023 | $368.3 | $325.1 | $43.19 | 19,198,406.0 | -7.57% |
| Apr, 2023 | $401.3 | $345.1 | $56.22 | 20,814,795.0 | -8.76% |
| Mar, 2023 | $482.0 | $361.6 | $120.4 | 25,448,304.0 | -15.53% |
| Feb, 2023 | $471.9 | $438.4 | $33.50 | 13,212,106.0 | +6.25% |
| Jan, 2023 | $441.2 | $352.2 | $88.98 | 15,119,184.0 | +24.06% |
United Rentals, Inc. Stock (URI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $373.9 | $343.2 | $30.70 | 12,974,909.0 | +0.68% |
| Nov, 2022 | $367.9 | $303.3 | $64.63 | 15,061,977.0 | +11.82% |
| Oct, 2022 | $319.6 | $261.0 | $58.67 | 14,913,988.0 | +16.88% |
| Sep, 2022 | $317.3 | $256.2 | $61.07 | 15,390,319.0 | -7.51% |
| Aug, 2022 | $343.7 | $287.8 | $55.92 | 14,297,094.0 | -9.49% |
| Jul, 2022 | $325.9 | $235.4 | $90.51 | 15,083,346.0 | +32.84% |
| Jun, 2022 | $313.5 | $230.5 | $82.96 | 16,320,498.0 | -18.54% |
| May, 2022 | $321.2 | $262.8 | $58.49 | 18,777,144.0 | -5.79% |
| Apr, 2022 | $361.5 | $300.1 | $61.46 | 15,654,769.0 | -10.89% |
| Mar, 2022 | $368.6 | $295.5 | $73.11 | 15,312,392.0 | +10.44% |
| Feb, 2022 | $335.2 | $288.4 | $46.87 | 12,453,465.0 | +0.47% |
| Jan, 2022 | $351.5 | $286.9 | $64.64 | 17,629,468.0 | -3.66% |
1.52%
Cap:
|
Volume (24h):