Get the Stockscreener App
11.55
0.87%
0.10
After Hours:
11.55
Urogen Pharma Ltd Stock (URGN) Price History
The historical daily chart and data for Urogen Pharma Ltd stock (URGN), show that the latest closing stock price as of November 21, 2024, is $11.55.
- Urogen Pharma Ltd all-time high stock price is $69.57, occurred on May 21, 2018.
- The lowest Urogen Pharma Ltd stock price recorded was $4.85 on May 25, 2022. Since then, Urogen Pharma Ltd's stock price has risen over 138.14% to $11.55 now.
- The 52-week high stock price for URGN is $20.70, representing a 79.22% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for URGN is $10.60, indicating a -8.22% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Urogen Pharma Ltd (URGN) stock in the beginning of 2023 was $9.73. The stock closed the year at $8.87, a loss of over -8.84% for the year.
The table below shows more information about URGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $11.82 | $11.31 | $0.51 | 351,894.0 | +0.87% |
| Nov 20, 2024 | $11.48 | $10.86 | $0.62 | 337,906.0 | +2.60% |
| Nov 19, 2024 | $11.23 | $10.86 | $0.37 | 322,713.0 | +1.09% |
| Nov 18, 2024 | $11.60 | $10.62 | $0.9843 | 707,553.0 | -1.34% |
| Nov 15, 2024 | $11.95 | $11.16 | $0.79 | 542,081.0 | -5.65% |
| Nov 14, 2024 | $12.34 | $11.76 | $0.58 | 355,992.0 | -2.47% |
| Nov 13, 2024 | $12.78 | $12.11 | $0.665 | 423,793.0 | -1.54% |
| Nov 12, 2024 | $12.67 | $12.22 | $0.45 | 422,750.0 | -3.44% |
| Nov 11, 2024 | $12.81 | $12.08 | $0.7296 | 431,330.0 | +5.53% |
| Nov 08, 2024 | $12.30 | $11.93 | $0.37 | 204,194.0 | +0.17% |
| Nov 07, 2024 | $12.53 | $12.01 | $0.52 | 292,089.0 | -1.14% |
| Nov 06, 2024 | $13.37 | $11.76 | $1.61 | 678,712.0 | +0.25% |
| Nov 05, 2024 | $12.30 | $11.65 | $0.645 | 533,000.0 | +2.35% |
| Nov 04, 2024 | $12.33 | $11.84 | $0.495 | 338,366.0 | -2.21% |
| Nov 01, 2024 | $12.66 | $12.07 | $0.5931 | 599,548.0 | -0.49% |
| Oct 31, 2024 | $13.13 | $12.24 | $0.89 | 390,677.0 | -5.84% |
| Oct 30, 2024 | $13.33 | $12.16 | $1.17 | 833,760.0 | +6.29% |
| Oct 29, 2024 | $12.45 | $12.03 | $0.42 | 422,100.0 | +0.82% |
| Oct 28, 2024 | $12.54 | $12.15 | $0.39 | 245,455.0 | +0.41% |
| Oct 25, 2024 | $12.38 | $11.89 | $0.49 | 447,899.0 | +0.00% |
| Oct 24, 2024 | $12.41 | $11.92 | $0.495 | 400,272.0 | -0.25% |
| Oct 23, 2024 | $12.59 | $12.00 | $0.59 | 419,923.0 | -2.73% |
Urogen Pharma Ltd Stock (URGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urogen Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urogen Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urogen Pharma Ltd Stock (URGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.37 | $10.62 | $2.75 | 6,893,815.0 | -5.79% |
| Oct, 2024 | $13.64 | $11.29 | $2.35 | 16,141,218.0 | -3.46% |
| Sep, 2024 | $14.57 | $12.60 | $1.97 | 10,257,416.0 | -8.70% |
| Aug, 2024 | $16.50 | $13.69 | $2.81 | 10,630,568.0 | -15.44% |
| Jul, 2024 | $18.15 | $14.89 | $3.26 | 9,376,584.0 | -1.97% |
| Jun, 2024 | $20.70 | $12.30 | $8.40 | 23,917,389.0 | +26.17% |
| May, 2024 | $14.89 | $10.60 | $4.29 | 6,489,670.0 | -3.76% |
| Apr, 2024 | $15.50 | $12.37 | $3.13 | 6,293,666.0 | -7.87% |
| Mar, 2024 | $18.63 | $13.82 | $4.80 | 8,472,025.0 | -18.17% |
| Feb, 2024 | $19.87 | $15.40 | $4.47 | 7,359,724.0 | +16.75% |
| Jan, 2024 | $16.45 | $13.40 | $3.05 | 4,903,318.0 | +4.67% |
Urogen Pharma Ltd Stock (URGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.32 | $12.76 | $3.56 | 5,693,611.0 | +13.72% |
| Nov, 2023 | $13.78 | $10.90 | $2.88 | 5,777,272.0 | +17.66% |
| Oct, 2023 | $14.52 | $10.63 | $3.89 | 5,515,033.0 | -19.99% |
| Sep, 2023 | $18.45 | $13.94 | $4.51 | 3,686,871.0 | -19.85% |
| Aug, 2023 | $24.13 | $17.46 | $6.67 | 13,373,489.0 | -19.30% |
| Jul, 2023 | $23.93 | $8.69 | $15.24 | 21,959,155.0 | +109.28% |
| Jun, 2023 | $13.17 | $9.54 | $3.63 | 6,040,754.0 | +4.55% |
| May, 2023 | $16.11 | $9.20 | $6.91 | 5,461,967.0 | -14.58% |
| Apr, 2023 | $12.94 | $8.57 | $4.37 | 3,403,465.0 | +25.43% |
| Mar, 2023 | $10.79 | $7.75 | $3.04 | 2,791,373.0 | -10.29% |
| Feb, 2023 | $11.68 | $8.67 | $3.01 | 1,863,899.0 | -0.87% |
| Jan, 2023 | $10.90 | $7.60 | $3.30 | 2,439,830.0 | +17.14% |
Urogen Pharma Ltd Stock (URGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.00 | $7.15 | $1.85 | 1,136,506.0 | +3.50% |
| Nov, 2022 | $12.32 | $7.08 | $5.25 | 1,460,945.0 | -27.68% |
| Oct, 2022 | $12.63 | $8.05 | $4.58 | 1,767,928.0 | +42.43% |
| Sep, 2022 | $9.76 | $6.87 | $2.89 | 920,002.0 | +11.68% |
| Aug, 2022 | $8.98 | $7.13 | $1.85 | 1,160,817.0 | -4.97% |
| Jul, 2022 | $9.31 | $7.65 | $1.66 | 1,277,263.0 | -4.27% |
| Jun, 2022 | $8.88 | $4.94 | $3.94 | 5,253,481.0 | +53.95% |
| May, 2022 | $7.08 | $4.85 | $2.23 | 4,231,746.0 | -24.65% |
| Apr, 2022 | $9.13 | $6.88 | $2.25 | 2,943,036.0 | -18.94% |
| Mar, 2022 | $10.00 | $5.67 | $4.33 | 3,131,676.0 | +45.17% |
| Feb, 2022 | $8.00 | $5.61 | $2.39 | 1,930,900.0 | -22.28% |
| Jan, 2022 | $9.89 | $6.71 | $3.18 | 3,270,970.0 | -18.82% |
0.93%
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):