Get the Stockscreener App
1.19
7.21%
0.08
Pre-market:
1.14
-0.05
-4.20%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of March 25, 2026, is $1.19.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 560.01% to $1.19 now.
- The 52-week high stock price for UPXI is $22.57, representing a 1,797% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $0.54, indicating a -54.62% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.21 | $1.14 | $0.07 | 3,667,912.0 | +7.21% |
| Mar 24, 2026 | $1.18 | $1.07 | $0.11 | 3,366,269.0 | -5.13% |
| Mar 23, 2026 | $1.21 | $1.08 | $0.13 | 5,969,743.0 | +10.38% |
| Mar 20, 2026 | $1.09 | $1.01 | $0.08 | 3,187,163.0 | -0.93% |
| Mar 19, 2026 | $1.07 | $0.98 | $0.09 | 3,944,668.0 | +0.00% |
| Mar 18, 2026 | $1.12 | $1.02 | $0.10 | 8,007,014.0 | -6.96% |
| Mar 17, 2026 | $1.18 | $1.06 | $0.12 | 7,417,992.0 | +6.48% |
| Mar 16, 2026 | $1.28 | $1.06 | $0.22 | 28,646,347.0 | -2.70% |
| Mar 13, 2026 | $1.24 | $1.01 | $0.23 | 15,380,124.0 | +19.30% |
| Mar 12, 2026 | $1.05 | $0.9217 | $0.1282 | 4,064,706.0 | -9.67% |
| Mar 11, 2026 | $1.04 | $0.94 | $0.10 | 4,024,354.0 | +9.45% |
| Mar 10, 2026 | $1.03 | $0.9326 | $0.0974 | 5,062,074.0 | -2.94% |
| Mar 09, 2026 | $1.04 | $0.8929 | $0.1471 | 8,510,176.0 | +7.73% |
| Mar 06, 2026 | $0.9623 | $0.8721 | $0.0902 | 4,826,800.0 | -6.47% |
| Mar 05, 2026 | $1.08 | $0.9268 | $0.1582 | 8,491,125.0 | -10.90% |
| Mar 04, 2026 | $1.17 | $0.8826 | $0.2874 | 22,244,221.0 | +37.56% |
| Mar 03, 2026 | $0.8767 | $0.7664 | $0.1103 | 6,336,066.0 | -10.78% |
| Mar 02, 2026 | $0.8999 | $0.64 | $0.2599 | 11,281,372.0 | +32.71% |
| Feb 27, 2026 | $0.7492 | $0.655 | $0.0942 | 3,548,877.0 | -12.84% |
| Feb 26, 2026 | $0.8398 | $0.7425 | $0.0973 | 4,939,345.0 | -7.92% |
| Feb 25, 2026 | $0.85 | $0.6231 | $0.2269 | 12,088,224.0 | +36.00% |
| Feb 24, 2026 | $0.6402 | $0.54 | $0.1002 | 3,009,231.0 | +7.50% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.28 | $0.64 | $0.64 | 158,096,038.0 | +79.46% |
| Feb, 2026 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| Jan, 2026 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| Nov, 2025 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
3.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):