Get the Stockscreener App
1.78
2.73%
-0.05
After Hours:
1.80
0.02
+1.12%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of January 30, 2026, is $1.78.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 887.24% to $1.78 now.
- The 52-week high stock price for UPXI is $22.57, representing a 1,168% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $1.67, indicating a -6.18% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.86 | $1.75 | $0.115 | 1,600,823.0 | -2.73% |
| Jan 29, 2026 | $1.94 | $1.78 | $0.155 | 4,490,576.0 | -6.63% |
| Jan 28, 2026 | $2.05 | $1.90 | $0.15 | 2,289,829.0 | -1.01% |
| Jan 27, 2026 | $1.99 | $1.85 | $0.141 | 2,068,070.0 | +4.76% |
| Jan 26, 2026 | $1.96 | $1.87 | $0.0899 | 2,661,199.0 | -5.50% |
| Jan 23, 2026 | $2.03 | $1.88 | $0.15 | 3,584,264.0 | +1.01% |
| Jan 22, 2026 | $2.17 | $1.96 | $0.21 | 3,622,657.0 | -5.71% |
| Jan 21, 2026 | $2.15 | $2.00 | $0.149 | 2,945,901.0 | +3.45% |
| Jan 20, 2026 | $2.18 | $2.03 | $0.15 | 4,102,879.0 | -12.12% |
| Jan 16, 2026 | $2.35 | $2.18 | $0.1677 | 2,395,665.0 | +4.52% |
| Jan 15, 2026 | $2.48 | $2.21 | $0.27 | 3,766,543.0 | -10.16% |
| Jan 14, 2026 | $2.49 | $2.33 | $0.16 | 5,801,533.0 | +6.49% |
| Jan 13, 2026 | $2.36 | $2.21 | $0.15 | 4,264,559.0 | +3.59% |
| Jan 12, 2026 | $2.34 | $2.09 | $0.25 | 3,515,019.0 | +5.19% |
| Jan 09, 2026 | $2.29 | $2.09 | $0.195 | 4,457,954.0 | -4.93% |
| Jan 08, 2026 | $2.33 | $1.97 | $0.36 | 5,169,156.0 | +3.72% |
| Jan 07, 2026 | $2.25 | $2.08 | $0.1742 | 3,199,575.0 | -5.70% |
| Jan 06, 2026 | $2.43 | $2.12 | $0.3101 | 4,866,914.0 | +0.44% |
| Jan 05, 2026 | $2.33 | $1.94 | $0.39 | 8,527,804.0 | +18.85% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.49 | $1.74 | $0.75 | 80,169,210.0 | +5.95% |
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| Nov, 2025 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):