13.64
price up icon6.81%   0.87
after-market After Hours: 12.73 -0.91 -6.67%
loading

Upexi Inc Stock (UPXI) Price History

The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of May 22, 2025, is $13.64.
  • Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
  • The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 7,465% to $13.64 now.
  • The 52-week high stock price for UPXI is $22.57, representing a 65.47% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for UPXI is $1.901, indicating a -86.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Date High Low High - Low Volume % Change
May 22, 2025 $15.50 $12.12 $3.38 803,245.0 +6.81%
May 21, 2025 $12.90 $9.95 $2.95 1,003,517.0 +29.25%
May 20, 2025 $10.26 $9.35 $0.9099 171,287.0 +2.49%
May 19, 2025 $10.30 $9.48 $0.8179 212,900.0 -5.40%
May 16, 2025 $10.40 $9.24 $1.16 253,969.0 +6.37%
May 15, 2025 $9.91 $9.11 $0.80 127,905.0 -2.04%
May 14, 2025 $10.31 $9.61 $0.70 186,124.0 -2.30%
May 13, 2025 $11.01 $10.01 $1.00 444,302.0 -5.92%
May 12, 2025 $11.59 $10.21 $1.38 4,616,877.0 +7.37%
May 09, 2025 $10.60 $9.72 $0.88 242,030.0 -3.03%
May 08, 2025 $12.29 $9.87 $2.42 398,674.0 -11.05%
May 07, 2025 $11.99 $10.91 $1.08 124,528.0 -1.88%
May 06, 2025 $12.75 $11.56 $1.19 205,213.0 -3.78%
May 05, 2025 $13.89 $10.69 $3.20 357,078.0 -13.50%
May 02, 2025 $16.00 $11.07 $4.93 1,141,760.0 +17.25%
May 01, 2025 $12.50 $9.78 $2.72 524,986.0 +9.69%
Apr 30, 2025 $12.44 $10.60 $1.84 370,396.0 -14.06%
Apr 29, 2025 $13.51 $12.00 $1.51 685,398.0 -1.47%
Apr 28, 2025 $18.90 $11.27 $7.63 2,099,010.0 -16.70%
Apr 25, 2025 $22.57 $13.65 $8.92 12,998,660.0 +14.72%
Apr 24, 2025 $13.75 $9.81 $3.94 1,643,834.0 +22.80%
Apr 23, 2025 $12.60 $10.19 $2.41 11,260,016.0 +22.33%
Apr 22, 2025 $9.80 $7.70 $2.10 2,976,299.0 -9.00%

Upexi Inc Stock (UPXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upexi Inc Stock (UPXI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $16.00 $9.11 $6.89 11,617,640.0 +24.68%
Apr, 2025 $22.57 $1.90 $20.67 132,933,049.0 +423.44%
Mar, 2025 $3.52 $2.03 $1.49 1,292,769.0 -34.69%
Feb, 2025 $4.80 $2.83 $1.97 1,886,273.0 -15.12%
Jan, 2025 $6.14 $3.04 $3.10 4,406,649.0 +7.40%

Upexi Inc Stock (UPXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.30 $3.54 $3.76 1,700,676.0 -20.92%
Nov, 2024 $8.68 $3.54 $5.14 3,592,964.0 -39.03%
Oct, 2024 $15.91 $2.17 $13.74 52,870,327.5 +100.00%
Sep, 2024 $4.56 $3.64 $0.92 124,981.4 -5.26%
Aug, 2024 $10.93 $3.62 $7.31 2,804,990.7 -40.35%
Jul, 2024 $9.98 $6.60 $3.38 103,226.0 -3.93%
Jun, 2024 $11.40 $7.00 $4.40 44,656.7 -35.01%
May, 2024 $11.20 $7.60 $3.60 54,565.2 +11.10%
Apr, 2024 $12.00 $7.61 $4.39 26,130.5 -13.94%
Mar, 2024 $13.38 $9.60 $3.78 71,286.9 +13.04%
Feb, 2024 $33.00 $8.78 $24.22 203,118.2 -57.87%
Jan, 2024 $29.40 $19.60 $9.80 74,491.6 +5.17%

Upexi Inc Stock (UPXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.60 $14.29 $9.31 58,740.9 +52.99%
Nov, 2023 $24.03 $11.40 $12.63 79,597.1 -33.49%
Oct, 2023 $36.56 $22.20 $14.36 43,164.3 -34.10%
Sep, 2023 $39.80 $30.00 $9.80 34,736.1 -4.42%
Aug, 2023 $45.80 $28.40 $17.40 49,599.6 -13.40%
Jul, 2023 $48.80 $41.00 $7.80 38,727.4 -7.11%
Jun, 2023 $64.40 $40.80 $23.60 101,139.5 -27.42%
May, 2023 $91.00 $59.80 $31.20 108,451.9 -21.91%
Apr, 2023 $89.60 $74.40 $15.20 45,069.0 -1.98%
Mar, 2023 $91.50 $76.05 $15.45 25,545.6 +0.00%
internet_content_information BZ
$17.25
price down icon 3.63%
$31.75
price down icon 1.46%
internet_content_information TME
$16.93
price down icon 0.35%
$43.75
price up icon 1.39%
$200.87
price down icon 1.90%
$636.75
price down icon 0.97%
Cap:     |  Volume (24h):