Get the Stockscreener App
3.77
1.62%
0.06
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of January 31, 2025, is $3.77.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 1,991% to $3.77 now.
- The 52-week high stock price for UPXI is $33.00, representing a 775.33% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for UPXI is $2.17, indicating a -42.44% decrease from the current share price, occurred on October 07, 2024.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $4.01 | $3.72 | $0.29 | 45,721.0 | +1.62% |
| Jan 30, 2025 | $3.98 | $3.59 | $0.3948 | 24,107.0 | -2.11% |
| Jan 29, 2025 | $3.94 | $3.54 | $0.40 | 21,597.0 | -2.82% |
| Jan 28, 2025 | $4.00 | $3.56 | $0.44 | 35,257.0 | -3.70% |
| Jan 27, 2025 | $4.41 | $3.75 | $0.6633 | 56,071.0 | -5.37% |
| Jan 24, 2025 | $4.59 | $3.72 | $0.8699 | 201,415.0 | +1.90% |
| Jan 23, 2025 | $6.14 | $3.04 | $3.10 | 3,695,687.0 | +24.63% |
| Jan 22, 2025 | $3.39 | $3.09 | $0.3035 | 30,354.0 | +5.81% |
| Jan 21, 2025 | $3.65 | $3.18 | $0.4748 | 15,713.0 | -7.95% |
| Jan 17, 2025 | $3.72 | $3.38 | $0.342 | 14,375.0 | -0.57% |
| Jan 16, 2025 | $3.79 | $3.31 | $0.4755 | 23,697.0 | -3.33% |
| Jan 15, 2025 | $4.10 | $3.60 | $0.4987 | 28,763.0 | -4.51% |
| Jan 14, 2025 | $3.79 | $3.51 | $0.28 | 20,467.0 | +3.06% |
| Jan 13, 2025 | $3.83 | $3.55 | $0.2784 | 19,881.0 | -4.99% |
| Jan 10, 2025 | $4.23 | $3.85 | $0.3753 | 6,357.0 | -2.53% |
| Jan 08, 2025 | $4.50 | $3.94 | $0.5568 | 41,536.0 | -10.43% |
| Jan 07, 2025 | $4.88 | $4.20 | $0.685 | 17,961.0 | -5.77% |
| Jan 06, 2025 | $4.91 | $4.61 | $0.30 | 15,055.0 | +1.96% |
| Jan 03, 2025 | $4.72 | $3.80 | $0.918 | 71,478.0 | +21.75% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,452,370.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
2.03%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):