Get the Stockscreener App
0.799
6.89%
0.0515
After Hours:
.79
-0.009
-1.13%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of August 17, 2026, is $0.799.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 343.15% to $0.799 now.
- The 52-week high stock price for UPXI is $9.115, representing a 1,041% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for UPXI is $0.54, indicating a -32.42% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $0.81 | $0.745 | $0.065 | 1,403,671.0 | +6.89% |
| Aug 14, 2026 | $0.77 | $0.7001 | $0.0699 | 2,069,869.0 | +0.21% |
| Aug 13, 2026 | $0.85 | $0.741 | $0.109 | 2,070,053.0 | -9.43% |
| Aug 12, 2026 | $0.83 | $0.805 | $0.025 | 644,596.0 | +2.65% |
| Aug 11, 2026 | $0.8198 | $0.7901 | $0.0297 | 346,748.0 | -0.21% |
| Aug 10, 2026 | $0.855 | $0.7931 | $0.0619 | 1,103,428.0 | -5.55% |
| Aug 07, 2026 | $0.8655 | $0.815 | $0.0505 | 630,879.0 | +4.67% |
| Aug 06, 2026 | $0.849 | $0.8055 | $0.0435 | 455,333.0 | -3.76% |
| Aug 05, 2026 | $0.8595 | $0.82 | $0.0395 | 471,414.0 | +1.43% |
| Aug 04, 2026 | $0.85 | $0.7999 | $0.0501 | 854,784.0 | +4.14% |
| Aug 03, 2026 | $0.8188 | $0.76 | $0.0588 | 799,972.0 | +5.86% |
| Jul 31, 2026 | $0.8101 | $0.7525 | $0.0576 | 988,854.0 | -6.72% |
| Jul 30, 2026 | $0.83 | $0.7935 | $0.0365 | 745,019.0 | +2.09% |
| Jul 29, 2026 | $0.8682 | $0.7911 | $0.0771 | 1,054,343.0 | -9.93% |
| Jul 28, 2026 | $0.89 | $0.8072 | $0.0828 | 1,473,557.0 | +3.85% |
| Jul 27, 2026 | $0.8499 | $0.80 | $0.0499 | 523,558.0 | +6.01% |
| Jul 24, 2026 | $0.82 | $0.7802 | $0.0398 | 813,266.0 | -0.73% |
| Jul 23, 2026 | $0.87 | $0.8002 | $0.0698 | 882,148.0 | -6.52% |
| Jul 22, 2026 | $0.89 | $0.8482 | $0.0418 | 583,011.0 | +0.07% |
| Jul 21, 2026 | $0.89 | $0.8453 | $0.0447 | 1,303,639.0 | +0.78% |
| Jul 20, 2026 | $0.8711 | $0.801 | $0.0701 | 724,680.0 | +6.26% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.8655 | $0.7001 | $0.1654 | 12,254,418.0 | +5.73% |
| Jul, 2026 | $0.9599 | $0.7525 | $0.2074 | 28,301,063.0 | -3.63% |
| Jun, 2026 | $1.17 | $0.7401 | $0.4299 | 50,698,077.0 | -34.10% |
| May, 2026 | $1.55 | $1.15 | $0.40 | 64,820,911.0 | -9.85% |
| Apr, 2026 | $1.54 | $0.9106 | $0.6344 | 61,698,133.0 | +33.93% |
| Mar, 2026 | $1.28 | $0.64 | $0.64 | 167,594,621.0 | +48.64% |
| Feb, 2026 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| Jan, 2026 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| Nov, 2025 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
4.25%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):