12.10
price up icon0.17%   0.10
 
loading

Upexi Inc Stock (UPXI) Price History

The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of May 02, 2025, is $12.10.
  • Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
  • The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 6,611% to $12.10 now.
  • The 52-week high stock price for UPXI is $22.57, representing a 86.53% increase from the current share price, occurred on April 25, 2025.
  • The 52-week low stock price for UPXI is $1.901, indicating a -84.29% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $13.59 $11.07 $2.52 521,337.0 +0.83%
May 01, 2025 $12.50 $9.78 $2.72 524,986.0 +9.69%
Apr 30, 2025 $12.44 $10.60 $1.84 370,396.0 -14.06%
Apr 29, 2025 $13.51 $12.00 $1.51 685,398.0 -1.47%
Apr 28, 2025 $18.90 $11.27 $7.63 2,099,010.0 -16.70%
Apr 25, 2025 $22.57 $13.65 $8.92 12,998,660.0 +14.72%
Apr 24, 2025 $13.75 $9.81 $3.94 1,643,834.0 +22.80%
Apr 23, 2025 $12.60 $10.19 $2.41 11,260,016.0 +22.33%
Apr 22, 2025 $9.80 $7.70 $2.10 2,976,299.0 -9.00%
Apr 21, 2025 $22.00 $9.02 $12.98 99,782,190.0 +330.94%
Apr 17, 2025 $2.42 $2.24 $0.1773 8,937.0 -7.83%
Apr 16, 2025 $2.73 $2.41 $0.3236 23,639.0 -11.07%
Apr 15, 2025 $2.96 $2.44 $0.52 89,689.0 +3.70%
Apr 14, 2025 $2.79 $2.35 $0.435 17,277.0 +5.47%
Apr 11, 2025 $2.64 $2.31 $0.33 9,094.0 +9.87%
Apr 10, 2025 $2.47 $2.00 $0.4664 56,718.0 -10.04%
Apr 09, 2025 $2.60 $1.90 $0.699 836,412.0 +18.76%
Apr 08, 2025 $2.28 $1.93 $0.3477 35,718.0 +7.69%
Apr 07, 2025 $2.15 $2.01 $0.1411 5,832.0 +0.25%
Apr 04, 2025 $2.19 $2.02 $0.17 11,850.0 -6.48%
Apr 03, 2025 $2.24 $2.16 $0.08 2,887.0 -1.82%
Apr 02, 2025 $2.25 $2.20 $0.05 2,971.0 -0.90%

Upexi Inc Stock (UPXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Upexi Inc Stock (UPXI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $13.59 $9.78 $3.81 1,046,323.0 +10.60%
Apr, 2025 $22.57 $1.90 $20.67 132,933,049.0 +423.44%
Mar, 2025 $3.52 $2.03 $1.49 1,292,769.0 -34.69%
Feb, 2025 $4.80 $2.83 $1.97 1,886,273.0 -15.12%
Jan, 2025 $6.14 $3.04 $3.10 4,406,649.0 +7.40%

Upexi Inc Stock (UPXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.30 $3.54 $3.76 1,700,676.0 -20.92%
Nov, 2024 $8.68 $3.54 $5.14 3,592,964.0 -39.03%
Oct, 2024 $15.91 $2.17 $13.74 52,870,327.5 +100.00%
Sep, 2024 $4.56 $3.64 $0.92 124,981.4 -5.26%
Aug, 2024 $10.93 $3.62 $7.31 2,804,990.7 -40.35%
Jul, 2024 $9.98 $6.60 $3.38 103,226.0 -3.93%
Jun, 2024 $11.40 $7.00 $4.40 44,656.7 -35.01%
May, 2024 $11.20 $7.60 $3.60 54,565.2 +11.10%
Apr, 2024 $12.00 $7.61 $4.39 26,130.5 -13.94%
Mar, 2024 $13.38 $9.60 $3.78 71,286.9 +13.04%
Feb, 2024 $33.00 $8.78 $24.22 203,118.2 -57.87%
Jan, 2024 $29.40 $19.60 $9.80 74,491.6 +5.17%

Upexi Inc Stock (UPXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.60 $14.29 $9.31 58,740.9 +52.99%
Nov, 2023 $24.03 $11.40 $12.63 79,597.1 -33.49%
Oct, 2023 $36.56 $22.20 $14.36 43,164.3 -34.10%
Sep, 2023 $39.80 $30.00 $9.80 34,736.1 -4.42%
Aug, 2023 $45.80 $28.40 $17.40 49,599.6 -13.40%
Jul, 2023 $48.80 $41.00 $7.80 38,727.4 -7.11%
Jun, 2023 $64.40 $40.80 $23.60 101,139.5 -27.42%
May, 2023 $91.00 $59.80 $31.20 108,451.9 -21.91%
Apr, 2023 $89.60 $74.40 $15.20 45,069.0 -1.98%
Mar, 2023 $91.50 $76.05 $15.45 25,545.6 +0.00%
internet_content_information Z
$68.80
price up icon 2.45%
$27.07
price up icon 6.04%
internet_content_information TME
$14.30
price up icon 6.18%
$120.37
price up icon 1.57%
$90.21
price up icon 2.74%
$203.25
price up icon 3.50%
Cap:     |  Volume (24h):