Get the Stockscreener App
2.27
6.05%
0.12
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of January 08, 2026, is $2.27.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 1,159% to $2.27 now.
- The 52-week high stock price for UPXI is $22.57, representing a 894.27% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $1.67, indicating a -26.43% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.33 | $1.97 | $0.36 | 2,852,768.0 | +5.81% |
| Jan 07, 2026 | $2.25 | $2.08 | $0.1742 | 3,199,575.0 | -5.70% |
| Jan 06, 2026 | $2.43 | $2.12 | $0.3101 | 4,866,914.0 | +0.44% |
| Jan 05, 2026 | $2.33 | $1.94 | $0.39 | 8,527,804.0 | +18.85% |
| Jan 02, 2026 | $1.95 | $1.74 | $0.21 | 5,237,467.0 | +13.69% |
| Dec 31, 2025 | $1.77 | $1.67 | $0.10 | 4,025,695.0 | -4.00% |
| Dec 30, 2025 | $1.86 | $1.74 | $0.119 | 3,253,633.0 | -4.37% |
| Dec 29, 2025 | $1.98 | $1.80 | $0.18 | 3,484,581.0 | -2.14% |
| Dec 26, 2025 | $1.90 | $1.81 | $0.085 | 2,609,614.0 | -1.58% |
| Dec 24, 2025 | $1.92 | $1.82 | $0.0999 | 2,007,567.0 | +3.26% |
| Dec 23, 2025 | $1.96 | $1.79 | $0.17 | 4,347,080.0 | -7.54% |
| Dec 22, 2025 | $2.12 | $1.97 | $0.1477 | 3,781,188.0 | -4.33% |
| Dec 19, 2025 | $2.09 | $1.93 | $0.16 | 4,362,945.0 | +10.64% |
| Dec 18, 2025 | $2.08 | $1.87 | $0.21 | 4,913,752.0 | +0.53% |
| Dec 17, 2025 | $2.11 | $1.86 | $0.25 | 4,774,956.0 | -8.78% |
| Dec 16, 2025 | $2.14 | $2.02 | $0.125 | 3,640,204.0 | +0.49% |
| Dec 15, 2025 | $2.28 | $2.03 | $0.25 | 3,513,992.0 | -9.73% |
| Dec 12, 2025 | $2.63 | $2.25 | $0.38 | 4,518,987.0 | -6.22% |
| Dec 11, 2025 | $2.44 | $2.29 | $0.155 | 4,160,497.0 | -1.63% |
| Dec 10, 2025 | $2.58 | $2.40 | $0.18 | 3,947,515.0 | -4.30% |
| Dec 09, 2025 | $2.69 | $2.49 | $0.20 | 4,779,494.0 | -1.92% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.43 | $1.74 | $0.69 | 24,684,528.0 | +35.42% |
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| Nov, 2025 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
1.75%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):