Get the Stockscreener App
2.16
1.82%
-0.04
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of April 03, 2025, is $2.16.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 1,098% to $2.16 now.
- The 52-week high stock price for UPXI is $15.91, representing a 636.57% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for UPXI is $2.03, indicating a -6.02% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.24 | $2.16 | $0.08 | 2,887.0 | -1.82% |
| Apr 02, 2025 | $2.25 | $2.20 | $0.05 | 2,971.0 | -0.90% |
| Apr 01, 2025 | $2.23 | $2.05 | $0.179 | 16,222.0 | +6.22% |
| Mar 31, 2025 | $2.24 | $2.03 | $0.21 | 12,319.0 | -6.70% |
| Mar 28, 2025 | $2.35 | $2.24 | $0.11 | 5,250.0 | -5.08% |
| Mar 27, 2025 | $2.39 | $2.27 | $0.1199 | 5,295.0 | +4.42% |
| Mar 26, 2025 | $2.43 | $2.26 | $0.17 | 19,005.0 | -7.76% |
| Mar 25, 2025 | $2.47 | $2.32 | $0.1547 | 17,752.0 | +6.06% |
| Mar 24, 2025 | $2.45 | $2.25 | $0.1925 | 22,484.0 | -0.86% |
| Mar 21, 2025 | $2.53 | $2.26 | $0.27 | 24,605.0 | -7.91% |
| Mar 20, 2025 | $2.59 | $2.45 | $0.1445 | 10,378.0 | +2.85% |
| Mar 19, 2025 | $2.50 | $2.46 | $0.04 | 2,527.0 | -2.77% |
| Mar 18, 2025 | $2.59 | $2.45 | $0.14 | 4,222.0 | -1.94% |
| Mar 17, 2025 | $2.60 | $2.50 | $0.095 | 4,757.0 | +2.38% |
| Mar 14, 2025 | $2.52 | $2.43 | $0.09 | 9,537.0 | +3.28% |
| Mar 13, 2025 | $2.69 | $2.44 | $0.25 | 18,145.0 | -6.15% |
| Mar 12, 2025 | $2.70 | $2.57 | $0.13 | 8,938.0 | -4.76% |
| Mar 11, 2025 | $2.74 | $2.50 | $0.24 | 7,767.0 | +4.60% |
| Mar 10, 2025 | $2.74 | $2.61 | $0.1311 | 7,058.0 | -4.74% |
| Mar 07, 2025 | $2.80 | $2.49 | $0.3062 | 23,109.0 | +0.00% |
| Mar 06, 2025 | $2.93 | $2.51 | $0.42 | 30,300.0 | +10.04% |
| Mar 05, 2025 | $2.57 | $2.48 | $0.09 | 11,525.0 | +0.20% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.25 | $2.05 | $0.20 | 24,967.0 | +3.35% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):