Get the Stockscreener App
1.00
6.02%
-0.08
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of March 05, 2026, is $1.00.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 454.63% to $1.00 now.
- The 52-week high stock price for UPXI is $22.57, representing a 2,157% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $0.54, indicating a -46.00% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $1.07 | $0.99 | $0.08 | 2,299,117.0 | -6.49% |
| Mar 04, 2026 | $1.17 | $0.8826 | $0.2874 | 22,244,221.0 | +37.56% |
| Mar 03, 2026 | $0.8767 | $0.7664 | $0.1103 | 6,336,066.0 | -10.78% |
| Mar 02, 2026 | $0.8999 | $0.64 | $0.2599 | 11,281,372.0 | +32.71% |
| Feb 27, 2026 | $0.7492 | $0.655 | $0.0942 | 3,548,877.0 | -12.84% |
| Feb 26, 2026 | $0.8398 | $0.7425 | $0.0973 | 4,939,345.0 | -7.92% |
| Feb 25, 2026 | $0.85 | $0.6231 | $0.2269 | 12,088,224.0 | +36.00% |
| Feb 24, 2026 | $0.6402 | $0.54 | $0.1002 | 3,009,231.0 | +7.50% |
| Feb 23, 2026 | $0.6115 | $0.5455 | $0.066 | 4,321,909.0 | -8.56% |
| Feb 20, 2026 | $0.695 | $0.6153 | $0.0797 | 3,599,797.0 | -7.32% |
| Feb 19, 2026 | $0.707 | $0.6502 | $0.0568 | 4,751,066.0 | -3.36% |
| Feb 18, 2026 | $0.7799 | $0.6874 | $0.0925 | 5,646,419.0 | -4.17% |
| Feb 17, 2026 | $0.8299 | $0.7053 | $0.1246 | 5,226,156.0 | -6.35% |
| Feb 13, 2026 | $0.82 | $0.7601 | $0.0599 | 3,406,296.0 | +3.40% |
| Feb 12, 2026 | $0.8193 | $0.713 | $0.1063 | 5,540,902.0 | -8.91% |
| Feb 11, 2026 | $1.00 | $0.8089 | $0.1911 | 7,046,710.0 | -16.30% |
| Feb 10, 2026 | $1.08 | $0.97 | $0.11 | 5,034,502.0 | -7.13% |
| Feb 09, 2026 | $1.08 | $0.98 | $0.105 | 3,777,273.0 | -7.89% |
| Feb 06, 2026 | $1.15 | $1.03 | $0.12 | 8,445,401.0 | +4.59% |
| Feb 05, 2026 | $1.31 | $1.07 | $0.24 | 4,397,876.0 | -19.85% |
| Feb 04, 2026 | $1.55 | $1.34 | $0.2099 | 3,280,130.0 | -12.26% |
| Feb 03, 2026 | $1.65 | $1.45 | $0.1973 | 2,855,719.0 | -4.32% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.17 | $0.64 | $0.53 | 42,160,776.0 | +52.30% |
| Feb, 2026 | $1.72 | $0.54 | $1.18 | 94,531,863.0 | -62.75% |
| Jan, 2026 | $2.49 | $1.74 | $0.75 | 78,568,387.0 | +5.95% |
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $1.74 | $1.26 | 77,359,480.0 | -37.50% |
| Nov, 2025 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
3.80%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):