Get the Stockscreener App
2.85
2.06%
-0.06
Pre-market:
2.83
-0.02
-0.70%
Upexi Inc Stock (UPXI) Price History
The historical daily chart and data for Upexi Inc stock (UPXI), show that the latest closing stock price as of December 04, 2025, is $2.85.
- Upexi Inc all-time high stock price is $36.56, occurred on October 13, 2023.
- The lowest Upexi Inc stock price recorded was $0.1803 on October 01, 2024. Since then, Upexi Inc's stock price has risen over 1,481% to $2.85 now.
- The 52-week high stock price for UPXI is $22.57, representing a 691.93% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for UPXI is $1.901, indicating a -33.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about UPXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $2.95 | $2.77 | $0.18 | 2,132,290.0 | -2.06% |
| Dec 03, 2025 | $2.98 | $2.78 | $0.20 | 2,944,138.0 | +0.52% |
| Dec 02, 2025 | $3.00 | $2.68 | $0.32 | 4,977,211.0 | +9.04% |
| Dec 01, 2025 | $2.69 | $2.52 | $0.17 | 3,716,269.0 | -5.18% |
| Nov 28, 2025 | $2.90 | $2.74 | $0.16 | 2,472,515.0 | +0.72% |
| Nov 26, 2025 | $3.01 | $2.67 | $0.34 | 8,564,433.0 | -7.02% |
| Nov 25, 2025 | $3.03 | $2.64 | $0.39 | 3,742,710.0 | +6.41% |
| Nov 24, 2025 | $2.89 | $2.48 | $0.41 | 6,048,202.0 | +11.51% |
| Nov 21, 2025 | $2.57 | $2.25 | $0.3157 | 5,928,656.0 | +2.02% |
| Nov 20, 2025 | $2.89 | $2.44 | $0.45 | 6,026,730.0 | -8.18% |
| Nov 19, 2025 | $3.12 | $2.65 | $0.465 | 6,154,914.0 | -7.72% |
| Nov 18, 2025 | $2.98 | $2.58 | $0.395 | 3,989,125.0 | +12.33% |
| Nov 17, 2025 | $2.93 | $2.59 | $0.34 | 5,276,544.0 | -13.21% |
| Nov 14, 2025 | $3.20 | $2.97 | $0.23 | 4,736,367.0 | -7.14% |
| Nov 13, 2025 | $3.58 | $3.08 | $0.50 | 6,129,495.0 | -4.73% |
| Nov 12, 2025 | $3.65 | $3.25 | $0.40 | 5,778,825.0 | +5.30% |
| Nov 11, 2025 | $3.35 | $3.15 | $0.20 | 5,989,545.0 | -4.18% |
| Nov 10, 2025 | $3.44 | $3.20 | $0.24 | 6,966,824.0 | +1.36% |
| Nov 07, 2025 | $3.46 | $3.02 | $0.44 | 5,645,437.0 | -0.15% |
| Nov 06, 2025 | $3.63 | $3.30 | $0.33 | 3,540,983.0 | -9.93% |
| Nov 05, 2025 | $3.78 | $3.53 | $0.25 | 4,046,803.0 | +5.00% |
Upexi Inc Stock (UPXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upexi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upexi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upexi Inc Stock (UPXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.52 | $0.48 | 15,902,198.0 | +1.79% |
| Nov, 2025 | $4.41 | $2.25 | $2.16 | 100,727,085.0 | -37.36% |
| Oct, 2025 | $7.75 | $4.23 | $3.52 | 106,664,869.0 | -22.53% |
| Sep, 2025 | $7.24 | $5.01 | $2.23 | 114,809,955.0 | -20.19% |
| Aug, 2025 | $9.12 | $4.31 | $4.81 | 165,901,612.0 | +55.99% |
| Jul, 2025 | $10.62 | $2.73 | $7.89 | 251,062,004.0 | +55.54% |
| Jun, 2025 | $13.57 | $2.51 | $11.06 | 30,526,133.0 | -71.99% |
| May, 2025 | $16.00 | $9.11 | $6.89 | 12,369,624.0 | -2.74% |
| Apr, 2025 | $22.57 | $1.90 | $20.67 | 132,933,049.0 | +423.44% |
| Mar, 2025 | $3.52 | $2.03 | $1.49 | 1,292,769.0 | -34.69% |
| Feb, 2025 | $4.80 | $2.83 | $1.97 | 1,886,273.0 | -15.12% |
| Jan, 2025 | $6.14 | $3.04 | $3.10 | 4,406,649.0 | +7.40% |
Upexi Inc Stock (UPXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.30 | $3.54 | $3.76 | 1,700,676.0 | -20.92% |
| Nov, 2024 | $8.68 | $3.54 | $5.14 | 3,592,964.0 | -39.03% |
| Oct, 2024 | $15.91 | $2.17 | $13.74 | 52,870,327.5 | +100.00% |
| Sep, 2024 | $4.56 | $3.64 | $0.92 | 124,981.4 | -5.26% |
| Aug, 2024 | $10.93 | $3.62 | $7.31 | 2,804,990.7 | -40.35% |
| Jul, 2024 | $9.98 | $6.60 | $3.38 | 103,226.0 | -3.93% |
| Jun, 2024 | $11.40 | $7.00 | $4.40 | 44,656.7 | -35.01% |
| May, 2024 | $11.20 | $7.60 | $3.60 | 54,565.2 | +11.10% |
| Apr, 2024 | $12.00 | $7.61 | $4.39 | 26,130.5 | -13.94% |
| Mar, 2024 | $13.38 | $9.60 | $3.78 | 71,286.9 | +13.04% |
| Feb, 2024 | $33.00 | $8.78 | $24.22 | 203,118.2 | -57.87% |
| Jan, 2024 | $29.40 | $19.60 | $9.80 | 74,491.6 | +5.17% |
Upexi Inc Stock (UPXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.60 | $14.29 | $9.31 | 58,740.9 | +52.99% |
| Nov, 2023 | $24.03 | $11.40 | $12.63 | 79,597.1 | -33.49% |
| Oct, 2023 | $36.56 | $22.20 | $14.36 | 43,164.3 | -34.10% |
| Sep, 2023 | $39.80 | $30.00 | $9.80 | 34,736.1 | -4.42% |
| Aug, 2023 | $45.80 | $28.40 | $17.40 | 49,599.6 | -13.40% |
| Jul, 2023 | $48.80 | $41.00 | $7.80 | 38,727.4 | -7.11% |
| Jun, 2023 | $64.40 | $40.80 | $23.60 | 101,139.5 | -27.42% |
| May, 2023 | $91.00 | $59.80 | $31.20 | 108,451.9 | -21.91% |
| Apr, 2023 | $89.60 | $74.40 | $15.20 | 45,069.0 | -1.98% |
| Mar, 2023 | $91.50 | $76.05 | $15.45 | 25,545.6 | +0.00% |
0.78%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):