Get the Stockscreener App
20.27
1.70%
-0.35
After Hours:
20.27
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of January 06, 2026, is $20.27.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 294.35% to $20.27 now.
- The 52-week high stock price for UPWK is $22.32, representing a 10.11% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for UPWK is $11.13, indicating a -45.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2025 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $20.51 | $19.75 | $0.76 | 2,097,387.0 | -1.70% |
| Jan 05, 2026 | $20.79 | $20.00 | $0.79 | 1,805,009.0 | +3.93% |
| Jan 02, 2026 | $20.17 | $19.72 | $0.4467 | 1,507,655.0 | +0.10% |
| Dec 31, 2025 | $20.12 | $19.30 | $0.82 | 1,611,868.0 | +1.38% |
| Dec 30, 2025 | $20.41 | $19.53 | $0.88 | 1,984,152.0 | -3.69% |
| Dec 29, 2025 | $20.77 | $20.22 | $0.55 | 2,151,509.0 | -2.64% |
| Dec 26, 2025 | $21.12 | $20.73 | $0.39 | 1,994,527.0 | -0.57% |
| Dec 24, 2025 | $21.17 | $20.58 | $0.59 | 647,726.0 | +0.72% |
| Dec 23, 2025 | $21.29 | $20.72 | $0.57 | 1,615,162.0 | -2.21% |
| Dec 22, 2025 | $21.45 | $20.37 | $1.08 | 1,423,342.0 | +3.35% |
| Dec 19, 2025 | $20.84 | $20.30 | $0.54 | 3,806,971.0 | +0.64% |
| Dec 18, 2025 | $20.97 | $20.24 | $0.7324 | 2,600,829.0 | +1.39% |
| Dec 17, 2025 | $21.47 | $20.11 | $1.36 | 2,988,923.0 | -5.83% |
| Dec 16, 2025 | $21.71 | $21.14 | $0.5698 | 2,853,722.0 | +0.28% |
| Dec 15, 2025 | $22.02 | $21.04 | $0.9778 | 1,890,903.0 | -2.60% |
| Dec 12, 2025 | $22.32 | $21.68 | $0.6399 | 3,286,261.0 | +0.14% |
| Dec 11, 2025 | $22.00 | $20.66 | $1.34 | 3,489,640.0 | +7.03% |
| Dec 10, 2025 | $21.12 | $20.21 | $0.91 | 2,931,096.0 | -2.38% |
| Dec 09, 2025 | $21.00 | $19.74 | $1.26 | 3,647,018.0 | +5.53% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.79 | $19.72 | $1.07 | 7,507,438.0 | +2.27% |
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| Nov, 2025 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| Oct, 2025 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| Sep, 2025 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| Aug, 2025 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| Jul, 2025 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| Jun, 2025 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| May, 2025 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| Apr, 2025 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| Mar, 2025 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
0.83%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):