Get the Stockscreener App
16.06
0.13%
0.04
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of January 22, 2025, is $16.06.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 212.45% to $16.06 now.
- The 52-week high stock price for UPWK is $18.14, representing a 12.95% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for UPWK is $8.425, indicating a -47.54% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2024 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $16.22 | $15.90 | $0.32 | 553,813.0 | +0.25% |
| Jan 21, 2025 | $16.92 | $15.62 | $1.30 | 2,182,781.0 | -5.15% |
| Jan 17, 2025 | $16.95 | $16.45 | $0.4995 | 1,392,285.0 | +3.18% |
| Jan 16, 2025 | $17.18 | $16.35 | $0.83 | 1,944,791.0 | -3.88% |
| Jan 15, 2025 | $17.09 | $16.20 | $0.8925 | 1,880,960.0 | +6.64% |
| Jan 14, 2025 | $16.07 | $15.77 | $0.30 | 1,541,608.0 | +1.01% |
| Jan 13, 2025 | $15.83 | $15.32 | $0.51 | 1,623,110.0 | +1.09% |
| Jan 10, 2025 | $15.80 | $15.19 | $0.61 | 1,712,866.0 | -2.55% |
| Jan 08, 2025 | $16.27 | $15.74 | $0.525 | 1,477,494.0 | +0.44% |
| Jan 07, 2025 | $16.49 | $15.64 | $0.845 | 2,078,142.0 | -1.36% |
| Jan 06, 2025 | $16.43 | $15.99 | $0.4351 | 4,871,626.0 | +0.56% |
| Jan 03, 2025 | $16.60 | $15.81 | $0.79 | 1,814,783.0 | -1.83% |
| Jan 02, 2025 | $16.69 | $16.32 | $0.37 | 1,318,670.0 | +0.37% |
| Dec 31, 2024 | $16.68 | $16.26 | $0.42 | 1,102,960.0 | -1.57% |
| Dec 30, 2024 | $16.80 | $16.27 | $0.53 | 1,337,129.0 | -1.95% |
| Dec 27, 2024 | $16.96 | $16.52 | $0.44 | 1,029,052.0 | -0.35% |
| Dec 26, 2024 | $17.03 | $16.66 | $0.375 | 972,371.0 | +1.55% |
| Dec 24, 2024 | $16.79 | $16.43 | $0.3608 | 539,851.0 | +1.09% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.18 | $15.19 | $1.99 | 24,392,929.0 | -1.77% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc Stock (UPWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| Nov, 2023 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| Oct, 2023 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| Sep, 2023 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| Aug, 2023 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| Jul, 2023 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| Jun, 2023 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| May, 2023 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| Apr, 2023 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| Mar, 2023 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| Feb, 2023 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| Jan, 2023 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
0.72%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):