Get the Stockscreener App
12.89
0.77%
-0.10
After Hours:
12.89
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of May 03, 2024, is $12.89.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 150.77% to $12.89 now.
- The 52-week high stock price for UPWK is $16.36, representing a 26.92% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for UPWK is $7.54, indicating a -41.51% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2023 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $13.30 | $12.76 | $0.54 | 2,461,678.0 | -0.77% |
| May 02, 2024 | $13.05 | $12.11 | $0.94 | 5,800,865.0 | +8.61% |
| May 01, 2024 | $12.34 | $11.82 | $0.52 | 3,516,098.0 | +2.22% |
| Apr 30, 2024 | $11.88 | $11.66 | $0.2272 | 2,343,918.0 | -0.26% |
| Apr 29, 2024 | $11.78 | $11.56 | $0.2195 | 1,294,486.0 | +1.47% |
| Apr 26, 2024 | $11.59 | $11.23 | $0.36 | 1,076,651.0 | +3.40% |
| Apr 25, 2024 | $11.19 | $11.05 | $0.135 | 1,169,413.0 | -1.58% |
| Apr 24, 2024 | $11.51 | $11.24 | $0.27 | 1,042,122.0 | -0.09% |
| Apr 23, 2024 | $11.60 | $11.18 | $0.415 | 1,918,316.0 | +1.25% |
| Apr 22, 2024 | $11.34 | $11.13 | $0.21 | 1,612,372.0 | +0.90% |
| Apr 19, 2024 | $11.44 | $11.09 | $0.355 | 1,338,280.0 | -0.89% |
| Apr 18, 2024 | $11.36 | $11.05 | $0.305 | 1,582,813.0 | -0.18% |
| Apr 17, 2024 | $11.38 | $11.14 | $0.235 | 1,446,345.0 | +1.17% |
| Apr 16, 2024 | $11.31 | $10.98 | $0.33 | 2,008,877.0 | -0.71% |
| Apr 15, 2024 | $11.80 | $11.13 | $0.665 | 2,212,957.0 | -3.70% |
| Apr 12, 2024 | $11.94 | $11.61 | $0.33 | 1,445,523.0 | -2.60% |
| Apr 11, 2024 | $12.01 | $11.67 | $0.34 | 1,750,205.0 | +0.59% |
| Apr 10, 2024 | $11.93 | $11.60 | $0.33 | 1,962,257.0 | -1.90% |
| Apr 09, 2024 | $12.16 | $11.87 | $0.29 | 1,200,242.0 | +1.85% |
| Apr 08, 2024 | $12.06 | $11.81 | $0.25 | 1,111,677.0 | -0.25% |
| Apr 05, 2024 | $12.05 | $11.81 | $0.245 | 1,386,443.0 | -0.17% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.30 | $11.82 | $1.48 | 14,240,319.0 | +10.17% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc Stock (UPWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| Nov, 2023 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| Oct, 2023 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| Sep, 2023 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| Aug, 2023 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| Jul, 2023 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| Jun, 2023 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| May, 2023 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| Apr, 2023 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| Mar, 2023 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| Feb, 2023 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| Jan, 2023 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
Upwork Inc Stock (UPWK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.59 | $9.79 | $2.80 | 25,279,767.0 | -14.78% |
| Nov, 2022 | $15.28 | $11.29 | $3.99 | 41,277,972.0 | -8.92% |
| Oct, 2022 | $15.27 | $11.76 | $3.51 | 35,627,144.0 | -1.25% |
| Sep, 2022 | $18.57 | $13.29 | $5.29 | 23,921,573.0 | -21.72% |
| Aug, 2022 | $21.91 | $17.07 | $4.84 | 25,340,286.0 | -6.25% |
| Jul, 2022 | $25.05 | $17.98 | $7.07 | 28,743,347.0 | -10.25% |
| Jun, 2022 | $22.61 | $16.69 | $5.92 | 23,480,090.0 | +13.32% |
| May, 2022 | $23.64 | $14.85 | $8.79 | 34,773,527.0 | -12.97% |
| Apr, 2022 | $25.07 | $18.68 | $6.39 | 21,702,851.0 | -9.77% |
| Mar, 2022 | $25.74 | $17.85 | $7.89 | 33,411,892.0 | -8.07% |
| Feb, 2022 | $29.92 | $21.58 | $8.34 | 37,846,724.0 | -7.06% |
| Jan, 2022 | $34.83 | $22.91 | $11.92 | 41,159,415.0 | -20.37% |
0.60%
0.31%
Cap:
|
Volume (24h):