Get the Stockscreener App
21.30
2.61%
-0.57
Pre-market:
21.30
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of January 27, 2026, is $21.30.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 314.39% to $21.30 now.
- The 52-week high stock price for UPWK is $22.84, representing a 7.23% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for UPWK is $11.13, indicating a -47.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2025 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $21.90 | $20.82 | $1.08 | 2,442,801.0 | -2.61% |
| Jan 26, 2026 | $22.84 | $21.77 | $1.06 | 2,770,514.0 | -1.09% |
| Jan 23, 2026 | $22.18 | $20.73 | $1.45 | 3,064,115.0 | +4.64% |
| Jan 22, 2026 | $21.18 | $19.95 | $1.23 | 1,945,273.0 | +7.31% |
| Jan 21, 2026 | $20.23 | $19.34 | $0.8937 | 1,562,805.0 | +1.03% |
| Jan 20, 2026 | $19.52 | $18.70 | $0.82 | 2,299,440.0 | -1.91% |
| Jan 16, 2026 | $20.61 | $19.83 | $0.78 | 1,658,717.0 | -1.39% |
| Jan 15, 2026 | $20.40 | $19.67 | $0.73 | 1,871,037.0 | +0.25% |
| Jan 14, 2026 | $20.57 | $19.85 | $0.72 | 2,180,546.0 | -0.74% |
| Jan 13, 2026 | $20.59 | $19.66 | $0.9316 | 1,939,266.0 | -0.74% |
| Jan 12, 2026 | $21.00 | $19.85 | $1.15 | 1,919,900.0 | +1.75% |
| Jan 09, 2026 | $20.66 | $19.33 | $1.33 | 3,805,223.0 | -1.81% |
| Jan 08, 2026 | $20.87 | $19.88 | $0.9871 | 2,560,122.0 | -2.11% |
| Jan 07, 2026 | $21.14 | $20.21 | $0.93 | 1,799,332.0 | +2.91% |
| Jan 06, 2026 | $20.51 | $19.75 | $0.76 | 2,097,387.0 | -1.70% |
| Jan 05, 2026 | $20.79 | $20.00 | $0.79 | 1,805,009.0 | +3.93% |
| Jan 02, 2026 | $20.17 | $19.72 | $0.4467 | 1,507,655.0 | +0.10% |
| Dec 31, 2025 | $20.12 | $19.30 | $0.82 | 1,611,868.0 | +1.38% |
| Dec 30, 2025 | $20.41 | $19.53 | $0.88 | 1,984,152.0 | -3.69% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $22.84 | $18.70 | $4.14 | 39,671,943.0 | +7.47% |
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.32 | $19.01 | $3.31 | 58,741,082.0 | -0.96% |
| Nov, 2025 | $20.19 | $15.61 | $4.58 | 109,073,305.0 | +23.84% |
| Oct, 2025 | $18.62 | $15.71 | $2.91 | 51,316,200.0 | -14.16% |
| Sep, 2025 | $20.54 | $15.00 | $5.54 | 73,426,760.0 | +20.66% |
| Aug, 2025 | $15.41 | $11.46 | $3.95 | 74,867,376.0 | +28.68% |
| Jul, 2025 | $13.99 | $11.85 | $2.14 | 50,020,823.0 | -11.01% |
| Jun, 2025 | $15.78 | $12.82 | $2.96 | 50,089,611.0 | -13.23% |
| May, 2025 | $17.75 | $13.19 | $4.56 | 51,261,664.0 | +17.79% |
| Apr, 2025 | $13.75 | $11.13 | $2.62 | 36,181,383.0 | +0.77% |
| Mar, 2025 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
3.85%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):