Get the Stockscreener App
11.87
5.27%
-0.66
Upwork Inc Stock (UPWK) Price History
The historical daily chart and data for Upwork Inc stock (UPWK), show that the latest closing stock price as of April 04, 2025, is $11.87.
- Upwork Inc all-time high stock price is $64.49, occurred on July 13, 2021.
- The lowest Upwork Inc stock price recorded was $5.1401 on March 18, 2020. Since then, Upwork Inc's stock price has risen over 130.93% to $11.87 now.
- The 52-week high stock price for UPWK is $18.14, representing a 52.82% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for UPWK is $8.425, indicating a -29.02% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Upwork Inc (UPWK) stock in the beginning of 2024 was $33.75. The stock closed the year at $10.44, a loss of over -69.07% for the year.
The table below shows more information about UPWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $12.27 | $11.47 | $0.80 | 3,118,754.0 | -5.27% |
| Apr 03, 2025 | $12.77 | $12.20 | $0.57 | 2,360,980.0 | -6.42% |
| Apr 02, 2025 | $13.49 | $12.73 | $0.76 | 1,478,711.0 | +2.29% |
| Apr 01, 2025 | $13.23 | $12.80 | $0.43 | 1,687,293.0 | +0.31% |
| Mar 31, 2025 | $13.16 | $12.62 | $0.54 | 1,488,571.0 | -1.21% |
| Mar 28, 2025 | $13.58 | $12.95 | $0.635 | 1,441,387.0 | -3.29% |
| Mar 27, 2025 | $13.97 | $13.51 | $0.465 | 1,250,882.0 | -0.51% |
| Mar 26, 2025 | $13.99 | $13.54 | $0.45 | 1,202,344.0 | -1.22% |
| Mar 25, 2025 | $14.05 | $13.77 | $0.285 | 1,274,046.0 | +0.72% |
| Mar 24, 2025 | $13.95 | $13.68 | $0.27 | 1,385,981.0 | +1.69% |
| Mar 21, 2025 | $13.69 | $13.23 | $0.46 | 2,745,224.0 | +0.89% |
| Mar 20, 2025 | $13.68 | $13.08 | $0.6021 | 1,319,731.0 | +0.22% |
| Mar 19, 2025 | $13.65 | $13.18 | $0.48 | 1,385,574.0 | +1.59% |
| Mar 18, 2025 | $13.32 | $12.84 | $0.48 | 1,938,787.0 | +0.53% |
| Mar 17, 2025 | $13.28 | $12.54 | $0.74 | 1,886,349.0 | +4.29% |
| Mar 14, 2025 | $12.76 | $12.48 | $0.28 | 2,968,419.0 | +2.11% |
| Mar 13, 2025 | $13.44 | $12.32 | $1.12 | 2,470,037.0 | -9.00% |
| Mar 12, 2025 | $13.85 | $13.27 | $0.58 | 2,726,855.0 | +1.27% |
| Mar 11, 2025 | $13.62 | $13.11 | $0.51 | 3,098,044.0 | -1.11% |
| Mar 10, 2025 | $13.96 | $13.34 | $0.62 | 2,232,924.0 | -4.45% |
| Mar 07, 2025 | $14.48 | $13.85 | $0.64 | 2,180,800.0 | -0.25% |
| Mar 06, 2025 | $15.03 | $14.08 | $0.95 | 1,547,324.0 | -4.86% |
Upwork Inc Stock (UPWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Upwork Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Upwork Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Upwork Inc Stock (UPWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.49 | $11.47 | $2.02 | 11,764,492.0 | -9.04% |
| Mar, 2025 | $15.91 | $12.32 | $3.59 | 39,327,353.0 | -18.08% |
| Feb, 2025 | $18.07 | $14.75 | $3.32 | 52,854,387.0 | +1.08% |
| Jan, 2025 | $17.48 | $15.19 | $2.29 | 48,233,685.0 | -3.61% |
Upwork Inc Stock (UPWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.14 | $15.87 | $2.27 | 33,936,427.0 | -2.12% |
| Nov, 2024 | $17.79 | $13.56 | $4.23 | 56,303,654.0 | +25.15% |
| Oct, 2024 | $14.03 | $9.93 | $4.10 | 51,464,127.0 | +29.76% |
| Sep, 2024 | $10.91 | $8.90 | $2.01 | 33,674,894.0 | +8.40% |
| Aug, 2024 | $12.30 | $8.43 | $3.88 | 74,294,775.0 | -20.46% |
| Jul, 2024 | $12.26 | $10.46 | $1.79 | 38,390,731.0 | +12.74% |
| Jun, 2024 | $10.95 | $10.10 | $0.85 | 33,709,634.0 | +1.70% |
| May, 2024 | $13.30 | $10.53 | $2.77 | 46,459,778.0 | -9.66% |
| Apr, 2024 | $12.46 | $10.98 | $1.48 | 35,717,552.0 | -4.57% |
| Mar, 2024 | $13.73 | $11.63 | $2.10 | 38,873,400.0 | -6.41% |
| Feb, 2024 | $15.49 | $12.47 | $3.02 | 48,951,367.0 | -4.45% |
| Jan, 2024 | $16.36 | $13.66 | $2.70 | 35,197,955.0 | -7.80% |
Upwork Inc Stock (UPWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.95 | $13.51 | $2.44 | 37,699,006.0 | +5.54% |
| Nov, 2023 | $15.00 | $9.56 | $5.44 | 62,672,158.0 | +34.83% |
| Oct, 2023 | $11.75 | $10.02 | $1.73 | 28,789,261.0 | -8.01% |
| Sep, 2023 | $15.47 | $11.13 | $4.33 | 38,226,429.0 | -23.30% |
| Aug, 2023 | $15.88 | $9.68 | $6.20 | 80,738,511.0 | +41.99% |
| Jul, 2023 | $11.09 | $8.49 | $2.60 | 26,775,266.0 | +11.67% |
| Jun, 2023 | $9.64 | $8.15 | $1.49 | 37,957,860.0 | +13.90% |
| May, 2023 | $9.78 | $6.56 | $3.22 | 78,361,875.0 | -14.32% |
| Apr, 2023 | $11.26 | $9.33 | $1.93 | 23,954,533.0 | -15.46% |
| Mar, 2023 | $12.36 | $9.92 | $2.44 | 29,439,671.0 | -0.18% |
| Feb, 2023 | $14.76 | $10.86 | $3.90 | 31,785,038.0 | -12.50% |
| Jan, 2023 | $13.16 | $10.50 | $2.66 | 23,442,174.0 | +24.14% |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):