Get the Stockscreener App
115.07
1.71%
2.05
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $115.07.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $122.19, occurred on October 29, 2025.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,506% to $115.07 now.
- The 52-week high stock price for UPRO is $122.19, representing a 6.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for UPRO is $45.88, indicating a -60.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2024 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $115.1 | $114.2 | $0.905 | 700,706.0 | +1.76% |
| Nov 25, 2025 | $113.6 | $107.8 | $5.79 | 5,995,334.0 | +2.74% |
| Nov 24, 2025 | $110.6 | $106.6 | $4.06 | 4,725,154.0 | +4.39% |
| Nov 21, 2025 | $108.0 | $101.5 | $6.46 | 9,311,574.0 | +2.93% |
| Nov 20, 2025 | $113.6 | $102.1 | $11.51 | 13,018,617.0 | -4.60% |
| Nov 19, 2025 | $109.6 | $105.5 | $4.14 | 5,934,644.0 | +1.06% |
| Nov 18, 2025 | $108.6 | $104.0 | $4.55 | 14,491,057.0 | -2.50% |
| Nov 17, 2025 | $112.9 | $107.2 | $5.75 | 7,695,337.0 | -2.83% |
| Nov 14, 2025 | $113.9 | $107.7 | $6.20 | 8,388,164.0 | -0.15% |
| Nov 13, 2025 | $116.8 | $111.5 | $5.33 | 6,467,448.0 | -4.98% |
| Nov 12, 2025 | $119.0 | $116.9 | $2.05 | 4,009,837.0 | +0.17% |
| Nov 11, 2025 | $118.3 | $115.8 | $2.49 | 9,416,311.0 | +0.69% |
| Nov 10, 2025 | $117.6 | $114.0 | $3.58 | 5,156,752.0 | +4.52% |
| Nov 07, 2025 | $112.1 | $107.1 | $4.95 | 12,526,974.0 | +0.26% |
| Nov 06, 2025 | $115.4 | $111.0 | $4.44 | 5,335,988.0 | -3.20% |
| Nov 05, 2025 | $117.2 | $113.8 | $3.40 | 9,002,155.0 | +0.87% |
| Nov 04, 2025 | $116.9 | $114.0 | $2.81 | 3,773,141.0 | -3.56% |
| Nov 03, 2025 | $119.9 | $116.9 | $3.05 | 2,392,355.0 | +0.63% |
| Oct 31, 2025 | $119.6 | $116.5 | $3.04 | 4,414,793.0 | +0.78% |
| Oct 30, 2025 | $120.2 | $117.0 | $3.17 | 5,201,408.0 | -3.21% |
| Oct 29, 2025 | $122.2 | $118.6 | $3.59 | 4,807,349.0 | +0.11% |
| Oct 28, 2025 | $121.8 | $119.7 | $2.14 | 3,890,444.0 | +0.73% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $119.9 | $101.5 | $18.42 | 128,341,548.0 | -2.48% |
| Oct, 2025 | $122.2 | $104.3 | $17.89 | 110,331,430.0 | +5.79% |
| Sep, 2025 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| Aug, 2025 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| Jul, 2025 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| Jun, 2025 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| May, 2025 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| Apr, 2025 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| Mar, 2025 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| Feb, 2025 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| Jan, 2025 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| Nov, 2024 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| Oct, 2024 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| Nov, 2023 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| Oct, 2023 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| Sep, 2023 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| Aug, 2023 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| Jul, 2023 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| Jun, 2023 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| May, 2023 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| Apr, 2023 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| Mar, 2023 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| Feb, 2023 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| Jan, 2023 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):