Get the Stockscreener App
86.19
1.29%
1.10
After Hours:
85.86
-0.33
-0.38%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $86.19.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $86.63, occurred on September 26, 2024.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,103% to $86.19 now.
- The 52-week high stock price for UPRO is $86.63, representing a 0.51% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for UPRO is $35.57, indicating a -58.73% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2023 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $86.37 | $83.58 | $2.79 | 3,336,470.0 | +1.29% |
| Sep 27, 2024 | $86.35 | $84.66 | $1.69 | 3,132,889.0 | -0.56% |
| Sep 26, 2024 | $86.63 | $84.49 | $2.14 | 3,722,844.0 | +1.21% |
| Sep 25, 2024 | $85.41 | $84.07 | $1.34 | 2,998,271.0 | -0.98% |
| Sep 24, 2024 | $85.42 | $83.75 | $1.67 | 3,449,053.0 | +0.85% |
| Sep 23, 2024 | $84.99 | $84.01 | $0.98 | 3,123,004.0 | +0.77% |
| Sep 20, 2024 | $84.56 | $82.73 | $1.83 | 4,059,658.0 | -0.67% |
| Sep 19, 2024 | $85.42 | $83.38 | $2.04 | 5,015,504.0 | +5.08% |
| Sep 18, 2024 | $83.67 | $80.28 | $3.39 | 5,638,301.0 | -0.96% |
| Sep 17, 2024 | $82.79 | $80.28 | $2.51 | 3,449,711.0 | +0.09% |
| Sep 16, 2024 | $81.30 | $79.93 | $1.37 | 2,617,075.0 | +0.47% |
| Sep 13, 2024 | $81.29 | $79.77 | $1.52 | 3,980,663.0 | +1.47% |
| Sep 12, 2024 | $79.81 | $77.02 | $2.79 | 4,501,762.0 | +2.52% |
| Sep 11, 2024 | $78.14 | $71.77 | $6.37 | 8,971,728.0 | +3.01% |
| Sep 10, 2024 | $75.59 | $73.24 | $2.36 | 3,356,459.0 | +1.28% |
| Sep 09, 2024 | $75.01 | $73.00 | $2.01 | 4,122,690.0 | +3.27% |
| Sep 06, 2024 | $76.77 | $71.72 | $5.05 | 7,023,922.0 | -5.12% |
| Sep 05, 2024 | $77.77 | $74.97 | $2.80 | 4,465,577.0 | -0.73% |
| Sep 04, 2024 | $78.06 | $76.00 | $2.06 | 5,196,197.0 | -0.74% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 92,062,842.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.52 | $47.84 | $7.68 | 131,312,817.0 | +12.68% |
| Nov, 2023 | $49.24 | $38.03 | $11.20 | 136,266,015.0 | +28.11% |
| Oct, 2023 | $43.99 | $35.57 | $8.42 | 203,669,399.0 | -7.89% |
| Sep, 2023 | $49.39 | $39.74 | $9.65 | 113,094,969.0 | -14.81% |
| Aug, 2023 | $51.40 | $43.26 | $8.14 | 145,039,026.0 | -6.37% |
| Jul, 2023 | $52.22 | $45.30 | $6.92 | 96,786,493.0 | +8.95% |
| Jun, 2023 | $47.78 | $39.57 | $8.21 | 127,764,133.0 | +18.75% |
| May, 2023 | $41.30 | $36.42 | $4.88 | 161,443,418.0 | -0.15% |
| Apr, 2023 | $40.13 | $36.64 | $3.49 | 148,511,568.0 | +3.60% |
| Mar, 2023 | $38.65 | $31.08 | $7.57 | 308,586,394.0 | +9.17% |
| Feb, 2023 | $42.09 | $34.65 | $7.44 | 230,647,399.0 | -8.73% |
| Jan, 2023 | $39.26 | $31.56 | $7.70 | 213,001,352.0 | +18.13% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $40.71 | $30.89 | $9.82 | 270,083,813.0 | -18.05% |
| Nov, 2022 | $40.00 | $30.29 | $9.71 | 277,556,562.0 | +14.39% |
| Oct, 2022 | $35.88 | $25.94 | $9.94 | 356,315,122.0 | +23.06% |
| Sep, 2022 | $43.76 | $28.39 | $15.37 | 271,746,959.0 | -26.91% |
| Aug, 2022 | $51.25 | $38.84 | $12.41 | 168,975,709.0 | -13.28% |
| Jul, 2022 | $45.15 | $33.00 | $12.15 | 190,593,768.0 | +28.31% |
| Jun, 2022 | $47.91 | $31.12 | $16.79 | 242,346,746.0 | -24.80% |
| May, 2022 | $53.59 | $36.48 | $17.11 | 302,613,678.0 | -2.13% |
| Apr, 2022 | $66.21 | $47.13 | $19.08 | 213,241,845.0 | -25.41% |
| Mar, 2022 | $68.16 | $49.45 | $18.71 | 219,118,167.0 | +10.01% |
| Feb, 2022 | $67.71 | $48.13 | $19.58 | 199,539,802.0 | -9.85% |
| Jan, 2022 | $78.72 | $52.41 | $26.30 | 296,583,477.0 | -15.89% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):