Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History

The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $93.17.

Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $96.66, occurred on November 11, 2024.
The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,201% to $93.17 now.
The 52-week high stock price for UPRO is $96.66, representing a 3.75% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for UPRO is $47.61, indicating a -48.90% decrease from the current share price, occurred on November 30, 2023.
The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2023 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.

The table below shows more information about UPRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$93.85	$90.29	$3.56	4,907,981.0	+1.55%
Nov 20, 2024	$91.86	$88.99	$2.87	3,893,821.0	+0.05%
Nov 19, 2024	$92.01	$88.78	$3.23	3,591,396.0	+1.09%
Nov 18, 2024	$91.32	$89.41	$1.91	3,027,952.0	+1.22%
Nov 15, 2024	$91.73	$88.73	$3.00	4,982,075.0	-3.94%
Nov 14, 2024	$95.44	$92.97	$2.47	3,189,248.0	-1.96%
Nov 13, 2024	$96.15	$94.11	$2.04	3,583,073.0	+0.13%
Nov 12, 2024	$96.21	$93.84	$2.37	3,475,009.0	-0.97%
Nov 11, 2024	$96.66	$95.15	$1.51	2,828,127.0	+0.21%
Nov 08, 2024	$96.40	$94.76	$1.64	4,065,321.0	+1.27%
Nov 07, 2024	$95.08	$93.38	$1.70	3,791,599.0	+2.25%
Nov 06, 2024	$92.89	$89.97	$2.92	7,066,744.0	+7.45%
Nov 05, 2024	$86.10	$83.41	$2.69	3,104,514.0	+3.61%
Nov 04, 2024	$84.29	$82.27	$2.03	3,335,669.0	-0.68%
Nov 01, 2024	$85.64	$83.49	$2.15	4,374,755.0	+1.21%
Oct 31, 2024	$85.89	$82.62	$3.27	6,398,052.0	-5.96%
Oct 30, 2024	$89.42	$87.57	$1.85	3,015,522.0	-0.91%
Oct 29, 2024	$89.25	$87.21	$2.05	2,816,053.0	+0.43%
Oct 28, 2024	$89.14	$88.20	$0.94	2,881,776.0	+0.90%
Oct 25, 2024	$90.02	$87.12	$2.90	4,609,926.0	-0.19%
Oct 24, 2024	$88.10	$86.54	$1.56	3,332,230.0	+0.62%
Oct 23, 2024	$88.90	$85.53	$3.37	4,264,475.0	-2.81%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$96.66	$82.27	$14.39	64,125,265.0	+12.71%
Oct, 2024	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
Sep, 2024	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
Aug, 2024	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
Jul, 2024	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
Jun, 2024	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
May, 2024	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
Apr, 2024	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
Mar, 2024	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
Feb, 2024	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
Jan, 2024	$59.80	$51.59	$8.21	152,219,892.0	+3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.52	$47.84	$7.68	131,312,817.0	+12.68%
Nov, 2023	$49.24	$38.03	$11.20	136,266,015.0	+28.11%
Oct, 2023	$43.99	$35.57	$8.42	203,669,399.0	-7.89%
Sep, 2023	$49.39	$39.74	$9.65	113,094,969.0	-14.81%
Aug, 2023	$51.40	$43.26	$8.14	145,039,026.0	-6.37%
Jul, 2023	$52.22	$45.30	$6.92	96,786,493.0	+8.95%
Jun, 2023	$47.78	$39.57	$8.21	127,764,133.0	+18.75%
May, 2023	$41.30	$36.42	$4.88	161,443,418.0	-0.15%
Apr, 2023	$40.13	$36.64	$3.49	148,511,568.0	+3.60%
Mar, 2023	$38.65	$31.08	$7.57	308,586,394.0	+9.17%
Feb, 2023	$42.09	$34.65	$7.44	230,647,399.0	-8.73%
Jan, 2023	$39.26	$31.56	$7.70	213,001,352.0	+18.13%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.71	$30.89	$9.82	270,083,813.0	-18.05%
Nov, 2022	$40.00	$30.29	$9.71	277,556,562.0	+14.39%
Oct, 2022	$35.88	$25.94	$9.94	356,315,122.0	+23.06%
Sep, 2022	$43.76	$28.39	$15.37	271,746,959.0	-26.91%
Aug, 2022	$51.25	$38.84	$12.41	168,975,709.0	-13.28%
Jul, 2022	$45.15	$33.00	$12.15	190,593,768.0	+28.31%
Jun, 2022	$47.91	$31.12	$16.79	242,346,746.0	-24.80%
May, 2022	$53.59	$36.48	$17.11	302,613,678.0	-2.13%
Apr, 2022	$66.21	$47.13	$19.08	213,241,845.0	-25.41%
Mar, 2022	$68.16	$49.45	$18.71	219,118,167.0	+10.01%
Feb, 2022	$67.71	$48.13	$19.58	199,539,802.0	-9.85%
Jan, 2022	$78.72	$52.41	$26.30	296,583,477.0	-15.89%

VTV

$178.77

1.22%

VUG

$403.95

0.12%

IJH

$65.73

1.58%

EFA

$77.26

0.03%

IWF

$393.72

0.24%

QQQ

$504.98

0.36%