94.60
price up icon2.30%   2.13
after-market After Hours: 94.35 -0.25 -0.26%
loading

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History

The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $94.60.
  • Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $100.06, occurred on December 06, 2024.
  • The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,221% to $94.60 now.
  • The 52-week high stock price for UPRO is $100.06, representing a 5.77% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for UPRO is $45.88, indicating a -51.50% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2024 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $94.98 $93.29 $1.69 7,126,379.0 +2.30%
Jul 02, 2025 $92.52 $90.82 $1.70 3,148,328.0 +1.33%
Jul 01, 2025 $91.82 $90.36 $1.46 4,135,117.0 -0.20%
Jun 30, 2025 $92.02 $90.20 $1.82 3,573,280.0 +1.46%
Jun 27, 2025 $90.80 $88.40 $2.40 5,013,913.0 +1.35%
Jun 26, 2025 $89.09 $87.42 $1.67 3,543,359.0 +2.27%
Jun 25, 2025 $87.48 $86.24 $1.24 9,039,630.0 -0.07%
Jun 24, 2025 $87.45 $85.60 $1.85 4,963,784.0 +3.30%
Jun 23, 2025 $84.39 $80.82 $3.57 5,900,361.0 +2.97%
Jun 20, 2025 $84.00 $81.25 $2.75 4,663,196.0 -0.87%
Jun 18, 2025 $84.07 $82.10 $1.97 3,595,152.0 -0.07%
Jun 17, 2025 $84.37 $82.29 $2.08 4,336,969.0 -2.62%
Jun 16, 2025 $85.52 $83.81 $1.71 4,262,406.0 +2.89%
Jun 13, 2025 $84.52 $81.82 $2.70 7,401,095.0 -3.49%
Jun 12, 2025 $85.40 $83.62 $1.78 4,458,640.0 +1.14%
Jun 11, 2025 $85.99 $83.55 $2.44 6,263,894.0 -0.87%
Jun 10, 2025 $85.33 $83.51 $1.82 3,785,871.0 +1.73%
Jun 09, 2025 $84.43 $83.29 $1.14 3,646,683.0 +0.24%
Jun 06, 2025 $84.28 $82.64 $1.64 3,923,665.0 +2.98%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $94.98 $90.36 $4.62 21,536,203.0 +3.46%
Jun, 2025 $92.02 $77.99 $14.03 96,375,954.0 +14.62%
May, 2025 $82.80 $67.88 $14.92 100,682,234.0 +18.25%
Apr, 2025 $77.15 $45.88 $31.27 223,496,810.0 -8.70%
Mar, 2025 $91.30 $69.11 $22.19 120,538,567.0 -17.75%
Feb, 2025 $99.44 $84.72 $14.72 81,416,403.0 -4.99%
Jan, 2025 $99.22 $83.36 $15.86 96,774,391.0 +6.69%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.1 $86.97 $13.09 71,299,287.0 -7.61%
Nov, 2024 $97.47 $82.27 $15.20 73,836,454.0 +17.41%
Oct, 2024 $91.12 $82.25 $8.87 84,352,994.0 -4.10%
Sep, 2024 $86.63 $71.72 $14.91 88,726,372.0 +4.85%
Aug, 2024 $82.57 $61.71 $20.86 117,309,401.0 +5.07%
Jul, 2024 $85.48 $73.06 $12.42 100,291,140.0 +1.81%
Jun, 2024 $79.44 $68.26 $11.17 69,188,718.0 +9.51%
May, 2024 $72.72 $60.39 $12.33 88,262,903.0 +14.28%
Apr, 2024 $71.03 $58.74 $12.29 152,972,527.0 -12.97%
Mar, 2024 $71.16 $63.63 $7.53 130,594,391.0 +8.64%
Feb, 2024 $65.91 $56.87 $9.04 123,731,411.0 +14.67%
Jan, 2024 $59.80 $51.59 $8.21 152,219,892.0 +3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.52 $47.84 $7.68 131,312,817.0 +12.68%
Nov, 2023 $49.24 $38.03 $11.20 136,266,015.0 +28.11%
Oct, 2023 $43.99 $35.57 $8.42 203,669,399.0 -7.89%
Sep, 2023 $49.39 $39.74 $9.65 113,094,969.0 -14.81%
Aug, 2023 $51.40 $43.26 $8.14 145,039,026.0 -6.37%
Jul, 2023 $52.22 $45.30 $6.92 96,786,493.0 +8.95%
Jun, 2023 $47.78 $39.57 $8.21 127,764,133.0 +18.75%
May, 2023 $41.30 $36.42 $4.88 161,443,418.0 -0.15%
Apr, 2023 $40.13 $36.64 $3.49 148,511,568.0 +3.60%
Mar, 2023 $38.65 $31.08 $7.57 308,586,394.0 +9.17%
Feb, 2023 $42.09 $34.65 $7.44 230,647,399.0 -8.73%
Jan, 2023 $39.26 $31.56 $7.70 213,001,352.0 +18.13%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):