Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History

The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $91.48.

Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $100.06, occurred on December 06, 2024.
The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 1,177% to $91.48 now.
The 52-week high stock price for UPRO is $100.06, representing a 9.38% increase from the current share price, occurred on December 06, 2024.
The 52-week low stock price for UPRO is $51.59, indicating a -43.61% decrease from the current share price, occurred on January 05, 2024.
The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2023 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.

The table below shows more information about UPRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$93.70	$86.97	$6.73	7,143,029.0	+3.32%
Dec 19, 2024	$91.65	$88.42	$3.23	6,528,366.0	-0.23%
Dec 18, 2024	$98.40	$88.43	$9.97	7,392,082.0	-8.86%
Dec 17, 2024	$97.81	$96.70	$1.11	2,974,659.0	-1.28%
Dec 16, 2024	$99.12	$97.89	$1.23	2,637,992.0	+1.20%
Dec 13, 2024	$98.85	$96.75	$2.10	2,753,653.0	-0.14%
Dec 12, 2024	$98.95	$97.58	$1.37	2,342,381.0	-1.59%
Dec 11, 2024	$99.61	$98.18	$1.43	2,305,754.0	+2.31%
Dec 10, 2024	$98.33	$96.60	$1.73	2,273,235.0	-0.94%
Dec 09, 2024	$99.43	$97.57	$1.86	3,252,465.0	-1.63%
Dec 06, 2024	$100.1	$99.05	$1.01	2,859,771.0	+0.53%
Dec 05, 2024	$99.86	$98.79	$1.07	2,022,903.0	-0.48%
Dec 04, 2024	$99.58	$98.18	$1.40	3,061,577.0	+1.81%
Dec 03, 2024	$97.81	$96.95	$0.86	1,989,041.0	+0.05%
Dec 02, 2024	$97.91	$97.03	$0.8799	2,366,628.0	+0.59%
Nov 29, 2024	$97.47	$95.59	$1.88	1,798,273.0	+1.74%
Nov 27, 2024	$96.37	$94.66	$1.71	2,642,916.0	-1.03%
Nov 26, 2024	$96.67	$95.14	$1.53	3,195,517.0	+1.60%
Nov 25, 2024	$96.47	$93.77	$2.70	4,022,365.0	+0.98%
Nov 22, 2024	$94.26	$92.87	$1.39	2,960,099.0	+0.83%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.1	$86.97	$13.09	59,046,565.0	-5.74%
Nov, 2024	$97.47	$82.27	$15.20	73,836,454.0	+17.41%
Oct, 2024	$91.12	$82.25	$8.87	84,352,994.0	-4.10%
Sep, 2024	$86.63	$71.72	$14.91	88,726,372.0	+4.85%
Aug, 2024	$82.57	$61.71	$20.86	117,309,401.0	+5.07%
Jul, 2024	$85.48	$73.06	$12.42	100,291,140.0	+1.81%
Jun, 2024	$79.44	$68.26	$11.17	69,188,718.0	+9.51%
May, 2024	$72.72	$60.39	$12.33	88,262,903.0	+14.28%
Apr, 2024	$71.03	$58.74	$12.29	152,972,527.0	-12.97%
Mar, 2024	$71.16	$63.63	$7.53	130,594,391.0	+8.64%
Feb, 2024	$65.91	$56.87	$9.04	123,731,411.0	+14.67%
Jan, 2024	$59.80	$51.59	$8.21	152,219,892.0	+3.45%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.52	$47.84	$7.68	131,312,817.0	+12.68%
Nov, 2023	$49.24	$38.03	$11.20	136,266,015.0	+28.11%
Oct, 2023	$43.99	$35.57	$8.42	203,669,399.0	-7.89%
Sep, 2023	$49.39	$39.74	$9.65	113,094,969.0	-14.81%
Aug, 2023	$51.40	$43.26	$8.14	145,039,026.0	-6.37%
Jul, 2023	$52.22	$45.30	$6.92	96,786,493.0	+8.95%
Jun, 2023	$47.78	$39.57	$8.21	127,764,133.0	+18.75%
May, 2023	$41.30	$36.42	$4.88	161,443,418.0	-0.15%
Apr, 2023	$40.13	$36.64	$3.49	148,511,568.0	+3.60%
Mar, 2023	$38.65	$31.08	$7.57	308,586,394.0	+9.17%
Feb, 2023	$42.09	$34.65	$7.44	230,647,399.0	-8.73%
Jan, 2023	$39.26	$31.56	$7.70	213,001,352.0	+18.13%

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.71	$30.89	$9.82	270,083,813.0	-18.05%
Nov, 2022	$40.00	$30.29	$9.71	277,556,562.0	+14.39%
Oct, 2022	$35.88	$25.94	$9.94	356,315,122.0	+23.06%
Sep, 2022	$43.76	$28.39	$15.37	271,746,959.0	-26.91%
Aug, 2022	$51.25	$38.84	$12.41	168,975,709.0	-13.28%
Jul, 2022	$45.15	$33.00	$12.15	190,593,768.0	+28.31%
Jun, 2022	$47.91	$31.12	$16.79	242,346,746.0	-24.80%
May, 2022	$53.59	$36.48	$17.11	302,613,678.0	-2.13%
Apr, 2022	$66.21	$47.13	$19.08	213,241,845.0	-25.41%
Mar, 2022	$68.16	$49.45	$18.71	219,118,167.0	+10.01%
Feb, 2022	$67.71	$48.13	$19.58	199,539,802.0	-9.85%
Jan, 2022	$78.72	$52.41	$26.30	296,583,477.0	-15.89%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33