Get the Stockscreener App
156.63
0.67%
-1.05
Pre-market:
157.25
0.62
+0.40%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History
The historical daily chart and data for Proshares Ultrapro S P 500 Etf 3 X Shares stock (UPRO), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $156.63.
- Proshares Ultrapro S P 500 Etf 3 X Shares all-time high stock price is $158.63, occurred on August 13, 2026.
- The lowest Proshares Ultrapro S P 500 Etf 3 X Shares stock price recorded was $7.1633 on February 11, 2016. Since then, Proshares Ultrapro S P 500 Etf 3 X Shares's stock price has risen over 2,087% to $156.63 now.
- The 52-week high stock price for UPRO is $158.63, representing a 1.28% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for UPRO is $88.14, indicating a -43.72% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) stock in the beginning of 2025 was $77.61. The stock closed the year at $32.77, a loss of over -57.78% for the year.
The table below shows more information about UPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $158.2 | $156.1 | $2.03 | 1,482,188.0 | -0.67% |
| Aug 13, 2026 | $158.6 | $155.5 | $3.11 | 1,800,783.0 | +2.03% |
| Aug 12, 2026 | $156.0 | $153.9 | $2.06 | 1,634,263.0 | +0.78% |
| Aug 11, 2026 | $155.9 | $152.7 | $3.16 | 1,597,309.0 | -1.05% |
| Aug 10, 2026 | $156.2 | $154.2 | $1.96 | 1,737,137.0 | -0.05% |
| Aug 07, 2026 | $155.5 | $153.0 | $2.55 | 1,823,954.0 | +1.73% |
| Aug 06, 2026 | $154.4 | $151.9 | $2.54 | 1,618,506.0 | -0.53% |
| Aug 05, 2026 | $157.5 | $153.1 | $4.39 | 2,358,284.0 | -0.58% |
| Aug 04, 2026 | $155.4 | $148.0 | $7.45 | 3,526,245.0 | +5.34% |
| Aug 03, 2026 | $146.9 | $141.5 | $5.36 | 2,765,318.0 | +4.40% |
| Jul 31, 2026 | $141.4 | $135.2 | $6.20 | 2,704,286.0 | +1.88% |
| Jul 30, 2026 | $137.9 | $133.7 | $4.16 | 2,300,296.0 | +5.01% |
| Jul 29, 2026 | $138.3 | $130.8 | $7.53 | 3,091,622.0 | -4.58% |
| Jul 28, 2026 | $138.4 | $134.7 | $3.76 | 1,665,093.0 | +0.69% |
| Jul 27, 2026 | $140.0 | $134.6 | $5.35 | 1,846,178.0 | +0.07% |
| Jul 24, 2026 | $139.0 | $135.4 | $3.57 | 1,709,257.0 | +0.10% |
| Jul 23, 2026 | $138.5 | $134.3 | $4.17 | 2,455,047.0 | -3.64% |
| Jul 22, 2026 | $142.8 | $140.7 | $2.06 | 1,365,318.0 | -0.44% |
| Jul 21, 2026 | $142.3 | $139.6 | $2.72 | 1,448,718.0 | +2.47% |
| Jul 20, 2026 | $142.1 | $138.1 | $4.04 | 1,990,192.0 | -0.42% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro S P 500 Etf 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro S P 500 Etf 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $158.6 | $141.5 | $17.13 | 21,826,175.0 | +11.76% |
| Jul, 2026 | $146.4 | $130.8 | $15.67 | 45,034,548.0 | -1.16% |
| Jun, 2026 | $151.4 | $129.2 | $22.20 | 56,734,774.0 | -4.95% |
| May, 2026 | $150.1 | $127.2 | $22.92 | 57,831,438.0 | +15.48% |
| Apr, 2026 | $129.9 | $94.51 | $35.38 | 71,970,263.0 | +33.20% |
| Mar, 2026 | $116.5 | $88.14 | $28.31 | 114,325,577.0 | -15.90% |
| Feb, 2026 | $122.2 | $110.6 | $11.57 | 88,379,342.0 | -3.60% |
| Jan, 2026 | $122.8 | $112.3 | $10.58 | 81,981,599.0 | +3.33% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.0 | $110.3 | $10.67 | 91,159,534.0 | +1.12% |
| Nov, 2025 | $119.9 | $101.5 | $18.42 | 134,379,311.0 | -0.69% |
| Oct, 2025 | $122.2 | $104.3 | $17.89 | 110,331,430.0 | +5.79% |
| Sep, 2025 | $112.6 | $96.81 | $15.84 | 84,436,831.0 | +9.70% |
| Aug, 2025 | $103.9 | $90.93 | $12.94 | 108,167,369.0 | +4.95% |
| Jul, 2025 | $100.5 | $90.36 | $10.11 | 93,737,236.0 | +5.91% |
| Jun, 2025 | $92.02 | $77.99 | $14.03 | 96,375,954.0 | +14.62% |
| May, 2025 | $82.80 | $67.88 | $14.92 | 100,682,234.0 | +18.25% |
| Apr, 2025 | $77.15 | $45.88 | $31.27 | 223,496,810.0 | -8.70% |
| Mar, 2025 | $91.30 | $69.11 | $22.19 | 120,538,567.0 | -17.75% |
| Feb, 2025 | $99.44 | $84.72 | $14.72 | 81,416,403.0 | -4.99% |
| Jan, 2025 | $99.22 | $83.36 | $15.86 | 96,774,391.0 | +6.69% |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.1 | $86.97 | $13.09 | 71,299,287.0 | -7.61% |
| Nov, 2024 | $97.47 | $82.27 | $15.20 | 73,836,454.0 | +17.41% |
| Oct, 2024 | $91.12 | $82.25 | $8.87 | 84,352,994.0 | -4.10% |
| Sep, 2024 | $86.63 | $71.72 | $14.91 | 88,726,372.0 | +4.85% |
| Aug, 2024 | $82.57 | $61.71 | $20.86 | 117,309,401.0 | +5.07% |
| Jul, 2024 | $85.48 | $73.06 | $12.42 | 100,291,140.0 | +1.81% |
| Jun, 2024 | $79.44 | $68.26 | $11.17 | 69,188,718.0 | +9.51% |
| May, 2024 | $72.72 | $60.39 | $12.33 | 88,262,903.0 | +14.28% |
| Apr, 2024 | $71.03 | $58.74 | $12.29 | 152,972,527.0 | -12.97% |
| Mar, 2024 | $71.16 | $63.63 | $7.53 | 130,594,391.0 | +8.64% |
| Feb, 2024 | $65.91 | $56.87 | $9.04 | 123,731,411.0 | +14.67% |
| Jan, 2024 | $59.80 | $51.59 | $8.21 | 152,219,892.0 | +3.45% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):