Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the September 19, 2025 expiration date, the UPRO stock option chain has a total of 6,001 contracts, with 5,661 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 550 contracts.
January 15, 2027 : 116 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	3.30	0.22	+7.14%	1,807
90.00	12.80	0.35	+2.81%	1,726
115.00	0.92	0.15	+19.48%	1,031
100.00	5.70	0.34	+6.34%	565
85.00	16.73	0.40	+2.45%	300
92.00	10.80	0.30	+2.86%	174
98.00	7.00	0.50	+7.69%	13

UPRO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
55.00	0.39	0.04	+11.43%	60
80.00	1.63	-0.12	-6.86%	60
95.00	4.16	-0.27	-6.09%	52
91.00	3.20	-0.25	-7.25%	30
84.00	2.05	-0.10	-4.65%	28
93.00	3.67	-0.33	-8.25%	16
90.00	3.00	-0.11	-3.54%	15

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	340
Call Volume Total	5,661
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$105.00

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%