95.53
2.61%
2.43
Pre-market:
96.71
1.18
+1.24%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the January 24, 2025 expiration date, the UPRO stock option chain has a total of 3,437 contracts, with 2,553 call options and 884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,160 contracts.
- February 07, 2025 : 143 contracts.
- February 14, 2025 : 75 contracts.
- February 21, 2025 : 1,431 contracts.
- February 28, 2025 : 137 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
98.00 | 0.35 | 0.07 | +25.00% | 1,108 |
96.00 | 1.00 | 0.30 | +42.86% | 372 |
95.00 | 1.57 | 0.57 | +57.00% | 231 |
97.00 | 0.60 | 0.13 | +27.66% | 188 |
100.00 | 0.12 | -0.03 | -20.00% | 119 |
94.00 | 2.22 | 0.78 | +54.17% | 98 |
96.50 | 0.76 | 0.21 | +38.18% | 94 |
UPRO Put Options Expiring January 24, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
90.00
|
0.19 | -0.66 | -77.65% | 226 |
93.50
|
0.55 | -1.30 | -70.27% | 142 |
87.00
|
0.16 | -0.24 | -60.00% | 109 |
92.50
|
0.55 | -1.00 | -64.52% | 65 |
94.00
|
0.75 | -1.35 | -64.29% | 51 |
94.50
|
1.10 | -1.35 | -55.10% | 38 |
91.00
|
0.25 | -0.84 | -77.06% | 29 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
Put Volume Total | 884 |
Call Volume Total | 2,553 |
Put/Call Ratio (PCR) | 0.35 |
Put Strike With Highest Volume | $90.00 |
Call Strike With Highest Volume | $98.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):