53.82
price down icon17.37%   -11.31
after-market After Hours: 53.28 -0.54 -1.00%
loading

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the April 11, 2025 expiration date, the UPRO stock option chain has a total of 3,298 contracts, with 2,320 call options and 978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 2,792 contracts.
  • April 25, 2025 : 767 contracts.
  • June 20, 2025 : 3,193 contracts.
  • September 19, 2025 : 1,035 contracts.
  • January 16, 2026 : 2,212 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite 65.00 0.55 -3.05 -84.72% 289
favorite 70.00 0.20 -1.14 -85.07% 288
favorite 60.00 1.68 -5.82 -77.60% 260
favorite 68.00 0.38 -1.74 -82.08% 193
favorite 57.00 2.69 -7.61 -73.88% 188
favorite 67.00 0.25 -2.40 -90.57% 168
favorite 63.00 0.15 -4.65 -96.87% 141

UPRO Put Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite
65.00
10.09 7.17 +245.55% 186
favorite
55.00
5.23 4.63 +771.67% 137
favorite
60.00
6.30 4.80 +320.00% 103
favorite
70.00
16.20 11.25 +227.27% 77
favorite
66.00
11.68 8.08 +224.44% 72
favorite
54.00
4.40 3.80 +633.33% 69
favorite
75.00
18.82 10.16 +117.32% 59

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total 978
Call Volume Total 2,320
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $65.00
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):