Get the Stockscreener App
117.94
0.78%
0.91
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the January 16, 2026 expiration date, the UPRO stock option chain has a total of 164 contracts, with 84 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 91 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
11.70 | 0.10 | +0.86% | 24 |
|
110.00
|
16.00 | 0.68 | +4.44% | 20 |
|
135.00
|
3.76 | -0.24 | -6.00% | 12 |
|
120.00
|
9.03 | 0.63 | +7.50% | 9 |
|
130.00
|
4.90 | 0.12 | +2.51% | 5 |
|
85.00
|
35.00 | -3.30 | -8.62% | 3 |
|
90.00
|
31.45 | -2.55 | -7.50% | 3 |
UPRO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | 0.00 | - | 20 |
|
110.00
|
6.47 | 0.35 | +5.72% | 13 |
|
45.00
|
0.46 | -0.01 | -2.13% | 12 |
|
105.00
|
5.30 | -0.10 | -1.85% | 10 |
|
115.00
|
8.58 | 0.76 | +9.72% | 8 |
|
120.00
|
10.75 | -0.45 | -4.02% | 7 |
|
75.00
|
1.50 | 0.15 | +11.11% | 5 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $115.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):