Get the Stockscreener App
113.66
3.05%
-3.58
After Hours:
113.98
0.32
+0.28%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the February 27, 2026 expiration date, the UPRO stock option chain has a total of 5,408 contracts, with 2,228 call options and 3,180 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 654 contracts.
- March 13, 2026 : 883 contracts.
- March 20, 2026 : 2,430 contracts.
- March 27, 2026 : 457 contracts.
- April 02, 2026 : 22 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
119.00
|
0.62 | -1.37 | -68.84% | 616 |
|
121.00
|
0.25 | -0.72 | -74.23% | 447 |
|
120.00
|
0.37 | -1.13 | -75.33% | 360 |
|
130.00
|
0.04 | -0.01 | -20.00% | 120 |
|
114.00
|
2.64 | -1.81 | -40.67% | 119 |
|
115.50
|
1.75 | -2.02 | -53.58% | 107 |
|
127.00
|
0.05 | -0.50 | -90.91% | 76 |
UPRO Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
1.85 | 0.64 | +52.89% | 575 |
|
114.50
|
3.10 | 0.74 | +31.36% | 388 |
|
113.00
|
3.00 | 1.20 | +66.67% | 346 |
|
100.00
|
0.38 | 0.08 | +26.67% | 252 |
|
95.00
|
0.20 | 0.00 | - | 207 |
|
104.00
|
0.84 | 0.29 | +52.73% | 176 |
|
108.00
|
1.50 | 0.35 | +30.43% | 161 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 3,180 |
| Call Volume Total | 2,228 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $119.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):