93.17
1.55%
1.42
Pre-market:
92.04
-1.13
-1.21%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the November 29, 2024 expiration date, the UPRO stock option chain has a total of 2,025 contracts, with 1,367 call options and 658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 225 contracts.
- December 13, 2024 : 148 contracts.
- December 20, 2024 : 411 contracts.
- December 27, 2024 : 26 contracts.
- January 17, 2025 : 673 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
96.50 | 0.60 | 0.20 | +50.00% | 755 |
95.00 | 1.05 | 0.20 | +23.53% | 128 |
96.00 | 0.90 | 0.40 | +80.00% | 110 |
92.00 | 2.82 | 0.72 | +34.29% | 74 |
93.00 | 2.05 | 0.50 | +32.26% | 72 |
91.00 | 2.08 | -0.12 | -5.45% | 63 |
94.00 | 1.60 | 0.35 | +28.00% | 44 |
UPRO Put Options Expiring November 29, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
90.00
|
0.75 | -0.70 | -48.28% | 379 |
91.00
|
1.05 | -1.95 | -65.00% | 33 |
81.50
|
0.23 | -0.28 | -54.90% | 26 |
83.00
|
0.45 | -0.15 | -25.00% | 26 |
92.00
|
1.30 | -2.10 | -61.76% | 26 |
89.00
|
0.74 | -0.61 | -45.19% | 20 |
92.50
|
2.19 | -1.11 | -33.64% | 17 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
Put Volume Total | 658 |
Call Volume Total | 1,367 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $90.00 |
Call Strike With Highest Volume | $96.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):