Get the Stockscreener App
91.48
3.32%
2.94
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the December 27, 2024 expiration date, the UPRO stock option chain has a total of 2,007 contracts, with 1,161 call options and 846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 464 contracts.
- January 10, 2025 : 31 contracts.
- January 17, 2025 : 1,352 contracts.
- January 24, 2025 : 12 contracts.
- January 31, 2025 : 74 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
92.00
|
1.92 | 0.52 | +37.14% | 154 |
|
96.00
|
0.20 | -0.14 | -41.18% | 135 |
|
95.00
|
0.45 | 0.09 | +25.00% | 128 |
|
93.00
|
1.66 | 0.84 | +102.44% | 116 |
|
99.00
|
0.05 | -0.05 | -50.00% | 78 |
|
91.00
|
2.78 | 1.17 | +72.67% | 67 |
|
98.00
|
0.11 | -0.03 | -21.43% | 63 |
UPRO Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.75 | -1.11 | -59.68% | 171 |
|
65.00
|
0.06 | -0.02 | -25.00% | 169 |
|
90.00
|
1.61 | -1.22 | -43.11% | 66 |
|
94.00
|
3.00 | -2.50 | -45.45% | 49 |
|
83.00
|
0.50 | -0.43 | -46.24% | 37 |
|
87.00
|
0.94 | -0.91 | -49.19% | 36 |
|
81.00
|
0.26 | -0.59 | -69.41% | 33 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 846 |
| Call Volume Total | 1,161 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $92.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):