67.40
price up icon1.69%   1.12
after-market After Hours: 66.95 -0.45 -0.67%
loading

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the June 20, 2025 expiration date, the UPRO stock option chain has a total of 377 contracts, with 293 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 119 contracts.
  • January 16, 2026 : 314 contracts.
  • January 15, 2027 : 94 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 77.00 1.92 0.25 +14.97% 102
favorite 70.00 5.00 0.68 +15.74% 48
favorite 73.00 3.50 0.63 +21.95% 35
favorite 90.00 0.23 -0.02 -8.00% 12
favorite 50.00 19.00 1.50 +8.57% 11
favorite 80.00 1.17 -0.06 -4.88% 11
favorite 65.00 7.90 0.60 +8.22% 9

UPRO Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
56.00
2.62 -0.70 -21.08% 14
favorite
60.00
3.30 -0.90 -21.43% 13
favorite
50.00
1.70 -0.27 -13.71% 11
favorite
40.00
0.85 0.09 +11.84% 10
favorite
70.00
7.15 -1.45 -16.86% 9
favorite
45.00
1.00 0.05 +5.26% 8
favorite
65.00
4.95 -1.75 -26.12% 7

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total 84
Call Volume Total 293
Put/Call Ratio (PCR) 0.29
Put Strike With Highest Volume $56.00
Call Strike With Highest Volume $77.00
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):