Get the Stockscreener App
119.36
0.13%
-0.15
After Hours:
119.40
0.04
+0.03%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the January 16, 2026 expiration date, the UPRO stock option chain has a total of 737 contracts, with 219 call options and 518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 66 contracts.
- January 30, 2026 : 46 contracts.
- February 06, 2026 : 317 contracts.
- February 13, 2026 : 9 contracts.
- February 20, 2026 : 112 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.10 | -0.82 | -28.08% | 35 |
|
125.00
|
0.45 | -0.38 | -45.78% | 33 |
|
119.00
|
2.76 | -0.14 | -4.83% | 23 |
|
126.00
|
0.23 | -0.36 | -61.02% | 22 |
|
123.00
|
0.85 | -0.54 | -38.85% | 19 |
|
122.00
|
1.25 | -0.45 | -26.47% | 15 |
|
124.00
|
0.60 | -0.37 | -38.14% | 15 |
UPRO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
1.00 | -0.11 | -9.91% | 144 |
|
119.00
|
2.23 | 0.23 | +11.50% | 111 |
|
110.00
|
0.37 | -0.08 | -17.78% | 55 |
|
114.00
|
0.93 | -0.08 | -7.92% | 52 |
|
113.00
|
0.80 | -0.08 | -9.09% | 26 |
|
117.00
|
1.50 | 0.15 | +11.11% | 18 |
|
112.00
|
0.65 | -0.52 | -44.44% | 16 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 518 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 2.37 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):