Get the Stockscreener App
85.11
0.76%
0.67
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the June 20, 2025 expiration date, the UPRO stock option chain has a total of 631 contracts, with 383 call options and 248 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 64 contracts.
- January 16, 2026 : 104 contracts.
- January 15, 2027 : 5 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
89.00
|
0.48 | 0.04 | +9.09% | 119 |
|
86.00
|
1.65 | 0.17 | +11.49% | 78 |
|
85.00
|
2.02 | 0.22 | +12.22% | 69 |
|
87.00
|
1.15 | 0.14 | +13.86% | 21 |
|
83.50
|
3.10 | 0.19 | +6.53% | 20 |
|
88.00
|
0.85 | -0.15 | -15.00% | 12 |
|
90.00
|
0.37 | 0.07 | +23.33% | 11 |
UPRO Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
1.25 | -0.05 | -3.85% | 55 |
|
90.00
|
6.00 | -2.32 | -27.88% | 35 |
|
80.00
|
0.77 | -0.28 | -26.67% | 23 |
|
81.50
|
0.97 | 0.18 | +22.78% | 20 |
|
80.50
|
1.00 | 0.00 | - | 18 |
|
85.00
|
2.12 | 0.30 | +16.48% | 16 |
|
77.00
|
0.45 | 0.00 | - | 14 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 248 |
| Call Volume Total | 383 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $89.00 |
0.26%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):