95.53
price up icon2.61%   2.43
pre-market  Pre-market:  96.71   1.18   +1.24%
loading

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the January 24, 2025 expiration date, the UPRO stock option chain has a total of 3,437 contracts, with 2,553 call options and 884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 31, 2025 : 1,160 contracts.
  • February 07, 2025 : 143 contracts.
  • February 14, 2025 : 75 contracts.
  • February 21, 2025 : 1,431 contracts.
  • February 28, 2025 : 137 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite 98.00 0.35 0.07 +25.00% 1,108
favorite 96.00 1.00 0.30 +42.86% 372
favorite 95.00 1.57 0.57 +57.00% 231
favorite 97.00 0.60 0.13 +27.66% 188
favorite 100.00 0.12 -0.03 -20.00% 119
favorite 94.00 2.22 0.78 +54.17% 98
favorite 96.50 0.76 0.21 +38.18% 94

UPRO Put Options Expiring January 24, 2025

Strike Price Change % Change Volume
favorite
90.00
0.19 -0.66 -77.65% 226
favorite
93.50
0.55 -1.30 -70.27% 142
favorite
87.00
0.16 -0.24 -60.00% 109
favorite
92.50
0.55 -1.00 -64.52% 65
favorite
94.00
0.75 -1.35 -64.29% 51
favorite
94.50
1.10 -1.35 -55.10% 38
favorite
91.00
0.25 -0.84 -77.06% 29

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total 884
Call Volume Total 2,553
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $98.00
exchange_traded_fund VTV
$176.88
price up icon 1.26%
exchange_traded_fund VUG
$418.41
price up icon 0.60%
exchange_traded_fund IJH
$65.80
price up icon 1.70%
exchange_traded_fund EFA
$78.33
price up icon 2.02%
exchange_traded_fund IWF
$409.76
price up icon 0.68%
exchange_traded_fund QQQ
$524.80
price up icon 0.59%
Cap:     |  Volume (24h):