86.19
1.29%
1.10
Pre-market:
85.92
-0.27
-0.31%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the January 17, 2025 expiration date, the UPRO stock option chain has a total of 811 contracts, with 130 call options and 681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 179 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
80.00 | 12.00 | 0.60 | +5.26% | 93 |
85.00 | 8.30 | 0.08 | +0.97% | 17 |
90.00 | 5.90 | 0.00 | - | 10 |
70.00 | 20.00 | 0.28 | +1.42% | 5 |
75.00 | 14.22 | -1.38 | -8.85% | 3 |
50.00 | 35.00 | -3.30 | -8.62% | 2 |
15.00 | 70.25 | 0.00 | - | - |
UPRO Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
55.00
|
2.00 | 0.72 | +56.25% | 647 |
60.00
|
2.40 | 0.20 | +9.09% | 20 |
85.00
|
6.90 | -0.50 | -6.76% | 8 |
65.00
|
2.75 | 0.30 | +12.24% | 3 |
80.00
|
5.40 | -0.07 | -1.28% | 3 |
15.00
|
0.20 | 0.00 | - | - |
16.00
|
0.18 | 0.00 | - | - |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
Put Volume Total | 681 |
Call Volume Total | 130 |
Put/Call Ratio (PCR) | 5.24 |
Put Strike With Highest Volume | $55.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):