Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the September 19, 2025 expiration date, the UPRO stock option chain has a total of 492 contracts, with 299 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 541 contracts.
January 15, 2027 : 53 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	2.80	-0.45	-13.85%	67
100.00	5.60	-0.46	-7.59%	66
115.00	0.49	-0.06	-10.91%	57
75.00	27.40	0.22	+0.81%	22
50.00	51.71	-0.29	-0.56%	15
96.00	8.60	-0.32	-3.59%	15
80.00	22.72	0.35	+1.56%	10

UPRO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
105.00	5.80	0.23	+4.13%	64
90.00	1.55	0.05	+3.33%	23
94.00	2.15	-0.10	-4.44%	16
100.00	3.70	0.19	+5.41%	14
85.00	1.05	-0.02	-1.87%	11
70.00	0.39	-0.06	-13.33%	10
92.00	1.75	-0.03	-1.69%	10

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	193
Call Volume Total	299
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$105.00

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01