0.97% -1.00

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the September 19, 2025 expiration date, the UPRO stock option chain has a total of 2,102 contracts, with 1,540 call options and 562 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,087 contracts.
January 15, 2027 : 96 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
115.00	0.05	0.00	-	1,004
105.00	1.48	-0.65	-30.52%	148
97.00	5.85	0.65	+12.50%	78
103.00	2.44	-0.16	-6.15%	65
100.00	4.25	-0.82	-16.17%	51
102.00	2.90	-0.70	-19.44%	46
104.00	1.90	0.36	+23.38%	28

UPRO Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
99.00	1.68	-0.25	-12.95%	64
101.00	2.60	0.37	+16.59%	61
100.00	1.93	0.03	+1.58%	54
105.00	4.70	-1.30	-21.67%	49
104.00	3.49	0.06	+1.75%	47
98.00	1.43	-0.07	-4.67%	39
93.00	0.90	-0.06	-6.25%	31

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total	562
Call Volume Total	1,540
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$99.00
Call Strike With Highest Volume	$115.00

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%