53.82
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the April 11, 2025 expiration date, the UPRO stock option chain has a total of 3,298 contracts, with 2,320 call options and 978 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2,792 contracts.
- April 25, 2025 : 767 contracts.
- June 20, 2025 : 3,193 contracts.
- September 19, 2025 : 1,035 contracts.
- January 16, 2026 : 2,212 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.55 | -3.05 | -84.72% | 289 |
![]() |
0.20 | -1.14 | -85.07% | 288 |
![]() |
1.68 | -5.82 | -77.60% | 260 |
![]() |
0.38 | -1.74 | -82.08% | 193 |
![]() |
2.69 | -7.61 | -73.88% | 188 |
![]() |
0.25 | -2.40 | -90.57% | 168 |
![]() |
0.15 | -4.65 | -96.87% | 141 |
UPRO Put Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
10.09 | 7.17 | +245.55% | 186 |
![]() 55.00
|
5.23 | 4.63 | +771.67% | 137 |
![]() 60.00
|
6.30 | 4.80 | +320.00% | 103 |
![]() 70.00
|
16.20 | 11.25 | +227.27% | 77 |
![]() 66.00
|
11.68 | 8.08 | +224.44% | 72 |
![]() 54.00
|
4.40 | 3.80 | +633.33% | 69 |
![]() 75.00
|
18.82 | 10.16 | +117.32% | 59 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
Put Volume Total | 978 |
Call Volume Total | 2,320 |
Put/Call Ratio (PCR) | 0.42 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):