93.17
price up icon1.55%   1.42
pre-market  Pre-market:  92.04   -1.13   -1.21%
loading

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain

For the November 29, 2024 expiration date, the UPRO stock option chain has a total of 2,025 contracts, with 1,367 call options and 658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 06, 2024 : 225 contracts.
  • December 13, 2024 : 148 contracts.
  • December 20, 2024 : 411 contracts.
  • December 27, 2024 : 26 contracts.
  • January 17, 2025 : 673 contracts.

Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar

UPRO Call Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite 96.50 0.60 0.20 +50.00% 755
favorite 95.00 1.05 0.20 +23.53% 128
favorite 96.00 0.90 0.40 +80.00% 110
favorite 92.00 2.82 0.72 +34.29% 74
favorite 93.00 2.05 0.50 +32.26% 72
favorite 91.00 2.08 -0.12 -5.45% 63
favorite 94.00 1.60 0.35 +28.00% 44

UPRO Put Options Expiring November 29, 2024

Strike Price Change % Change Volume
favorite
90.00
0.75 -0.70 -48.28% 379
favorite
91.00
1.05 -1.95 -65.00% 33
favorite
81.50
0.23 -0.28 -54.90% 26
favorite
83.00
0.45 -0.15 -25.00% 26
favorite
92.00
1.30 -2.10 -61.76% 26
favorite
89.00
0.74 -0.61 -45.19% 20
favorite
92.50
2.19 -1.11 -33.64% 17

Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis

Put Volume Total 658
Call Volume Total 1,367
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $96.50
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):