Get the Stockscreener App
113.39
2.67%
3.00
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the December 19, 2025 expiration date, the UPRO stock option chain has a total of 1,475 contracts, with 1,002 call options and 473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 916 contracts.
- January 02, 2026 : 241 contracts.
- January 09, 2026 : 58 contracts.
- January 16, 2026 : 427 contracts.
- January 23, 2026 : 12 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.77 | 0.37 | +92.50% | 219 |
|
117.00
|
0.17 | -0.02 | -10.53% | 186 |
|
112.00
|
3.24 | 1.79 | +123.45% | 122 |
|
116.50
|
0.22 | 0.07 | +46.67% | 117 |
|
115.50
|
0.45 | 0.10 | +28.57% | 48 |
|
114.00
|
0.75 | -0.05 | -6.25% | 44 |
|
117.50
|
0.13 | -0.13 | -50.00% | 40 |
UPRO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
2.45 | -1.95 | -44.32% | 135 |
|
110.00
|
0.55 | -0.95 | -63.33% | 62 |
|
100.00
|
0.05 | -0.05 | -50.00% | 34 |
|
112.00
|
0.90 | -1.52 | -62.81% | 32 |
|
117.50
|
4.61 | -0.03 | -0.65% | 30 |
|
115.50
|
3.34 | 0.84 | +33.60% | 18 |
|
116.00
|
3.05 | -1.50 | -32.97% | 18 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 473 |
| Call Volume Total | 1,002 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):