Get the Stockscreener App
119.61
0.94%
-1.13
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the February 06, 2026 expiration date, the UPRO stock option chain has a total of 4,327 contracts, with 2,568 call options and 1,759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 306 contracts.
- February 20, 2026 : 355 contracts.
- February 27, 2026 : 48 contracts.
- March 06, 2026 : 21 contracts.
- March 20, 2026 : 261 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.13 | 0.08 | +160.00% | 882 |
|
120.00
|
2.35 | -0.70 | -22.95% | 867 |
|
123.00
|
0.95 | -0.55 | -36.67% | 215 |
|
122.00
|
1.40 | -1.24 | -46.97% | 118 |
|
119.00
|
2.85 | -0.30 | -9.52% | 96 |
|
124.00
|
0.73 | -0.59 | -44.70% | 82 |
|
125.00
|
0.50 | -0.20 | -28.57% | 76 |
UPRO Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
2.62 | -1.47 | -35.94% | 415 |
|
100.00
|
0.17 | -0.08 | -32.00% | 209 |
|
116.00
|
1.88 | 0.09 | +5.03% | 204 |
|
112.00
|
1.00 | -0.05 | -4.76% | 169 |
|
118.00
|
2.25 | -0.11 | -4.66% | 120 |
|
115.00
|
1.47 | -0.10 | -6.37% | 83 |
|
122.00
|
4.70 | 0.95 | +25.33% | 78 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 1,759 |
| Call Volume Total | 2,568 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):