Get the Stockscreener App
113.79
0.86%
-0.99
After Hours:
114.17
0.38
+0.33%
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the January 16, 2026 expiration date, the UPRO stock option chain has a total of 171 contracts, with 18 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 129 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
9.69 | -0.59 | -5.74% | 7 |
|
105.00
|
16.00 | -0.50 | -3.03% | 3 |
|
50.00
|
63.83 | 0.73 | +1.16% | 2 |
|
125.00
|
5.02 | -0.17 | -3.28% | 2 |
|
64.00
|
51.30 | -0.05 | -0.10% | 1 |
|
95.00
|
24.40 | -0.10 | -0.41% | 1 |
|
100.00
|
19.20 | -1.05 | -5.19% | 1 |
UPRO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.90 | -0.20 | -18.18% | 31 |
|
35.00
|
0.31 | -0.12 | -27.91% | 30 |
|
100.00
|
5.50 | 0.10 | +1.85% | 20 |
|
90.00
|
3.85 | -0.20 | -4.94% | 16 |
|
115.00
|
10.70 | 0.70 | +7.00% | 11 |
|
30.00
|
0.25 | -0.04 | -13.79% | 10 |
|
45.00
|
0.50 | -0.15 | -23.08% | 7 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 153 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 8.50 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $115.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):