67.40
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the June 20, 2025 expiration date, the UPRO stock option chain has a total of 377 contracts, with 293 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 119 contracts.
- January 16, 2026 : 314 contracts.
- January 15, 2027 : 94 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.92 | 0.25 | +14.97% | 102 |
![]() |
5.00 | 0.68 | +15.74% | 48 |
![]() |
3.50 | 0.63 | +21.95% | 35 |
![]() |
0.23 | -0.02 | -8.00% | 12 |
![]() |
19.00 | 1.50 | +8.57% | 11 |
![]() |
1.17 | -0.06 | -4.88% | 11 |
![]() |
7.90 | 0.60 | +8.22% | 9 |
UPRO Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 56.00
|
2.62 | -0.70 | -21.08% | 14 |
![]() 60.00
|
3.30 | -0.90 | -21.43% | 13 |
![]() 50.00
|
1.70 | -0.27 | -13.71% | 11 |
![]() 40.00
|
0.85 | 0.09 | +11.84% | 10 |
![]() 70.00
|
7.15 | -1.45 | -16.86% | 9 |
![]() 45.00
|
1.00 | 0.05 | +5.26% | 8 |
![]() 65.00
|
4.95 | -1.75 | -26.12% | 7 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
Put Volume Total | 84 |
Call Volume Total | 293 |
Put/Call Ratio (PCR) | 0.29 |
Put Strike With Highest Volume | $56.00 |
Call Strike With Highest Volume | $77.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):