Get the Stockscreener App
112.41
2.19%
-2.77
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain
For the December 19, 2025 expiration date, the UPRO stock option chain has a total of 2,069 contracts, with 670 call options and 1,399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 420 contracts.
- January 02, 2026 : 266 contracts.
- January 09, 2026 : 89 contracts.
- January 16, 2026 : 983 contracts.
- January 23, 2026 : 22 contracts.
Proshares Ultrapro S P 500 Etf 3 X Shares (UPRO) Most Active Options & Calendar
UPRO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.17 | -1.13 | -49.13% | 193 |
|
125.00
|
0.02 | -0.05 | -71.43% | 86 |
|
120.00
|
0.17 | -0.27 | -61.36% | 84 |
|
117.00
|
0.71 | -0.64 | -47.41% | 41 |
|
119.00
|
0.30 | -0.41 | -57.75% | 40 |
|
121.00
|
0.14 | -0.18 | -56.25% | 38 |
|
65.00
|
48.38 | 35.18 | +266.52% | 30 |
UPRO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.90 | 0.23 | +34.33% | 1,057 |
|
109.00
|
0.70 | 0.15 | +27.27% | 116 |
|
115.00
|
3.00 | 1.15 | +62.16% | 42 |
|
122.00
|
7.90 | 0.00 | - | 33 |
|
119.00
|
6.20 | 1.40 | +29.17% | 30 |
|
98.00
|
0.11 | -0.29 | -72.50% | 26 |
|
117.50
|
4.64 | 2.14 | +85.60% | 19 |
Proshares Ultrapro S P 500 Etf 3 X Shares Stock (UPRO) Option Chain Analysis
| Put Volume Total | 1,399 |
| Call Volume Total | 670 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):