loading

Wheels Up Experience Inc Stock (UP) Price History

The historical daily chart and data for Wheels Up Experience Inc stock (UP), show that the latest closing stock price as of November 21, 2024, is $2.179.
  • Wheels Up Experience Inc all-time high stock price is $8.99, occurred on August 12, 2021.
  • The lowest Wheels Up Experience Inc stock price recorded was $0.225 on June 05, 2023. Since then, Wheels Up Experience Inc's stock price has risen over 868.44% to $2.179 now.
  • The 52-week high stock price for UP is $6.08, representing a 179.03% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for UP is $1.4001, indicating a -35.75% decrease from the current share price, occurred on December 13, 2023.
  • The closing price of Wheels Up Experience Inc (UP) stock in the beginning of 2023 was $4.58. The stock closed the year at $1.03, a loss of over -77.51% for the year.
The table below shows more information about UP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $2.23 $2.06 $0.175 1,024,942.0 +5.02%
Nov 20, 2024 $2.15 $2.05 $0.095 473,861.0 -1.88%
Nov 19, 2024 $2.17 $2.03 $0.135 787,880.0 +1.91%
Nov 18, 2024 $2.09 $1.98 $0.115 842,029.0 +4.50%
Nov 15, 2024 $2.04 $1.92 $0.12 1,630,523.0 -0.50%
Nov 14, 2024 $2.25 $2.01 $0.235 1,000,538.0 -7.37%
Nov 13, 2024 $2.25 $2.02 $0.23 1,599,935.0 +6.90%
Nov 12, 2024 $2.10 $1.98 $0.12 593,809.0 -1.93%
Nov 11, 2024 $2.10 $2.00 $0.10 780,636.0 +2.99%
Nov 08, 2024 $2.05 $1.94 $0.11 1,123,908.0 -1.47%
Nov 07, 2024 $2.27 $2.01 $0.26 1,274,432.0 -5.99%
Nov 06, 2024 $2.25 $2.12 $0.13 1,364,387.0 +4.33%
Nov 05, 2024 $2.15 $1.93 $0.2173 1,127,495.0 +6.12%
Nov 04, 2024 $2.08 $1.93 $0.155 799,902.0 -5.77%
Nov 01, 2024 $2.13 $2.00 $0.13 581,059.0 +1.96%
Oct 31, 2024 $2.17 $1.98 $0.1888 891,023.0 -6.42%
Oct 30, 2024 $2.21 $2.10 $0.105 392,546.0 +1.40%
Oct 29, 2024 $2.24 $2.10 $0.14 455,422.0 -3.59%
Oct 28, 2024 $2.25 $2.18 $0.07 479,852.0 +3.72%
Oct 25, 2024 $2.29 $2.13 $0.16 478,069.0 -4.02%
Oct 24, 2024 $2.27 $2.12 $0.155 820,980.0 +5.16%
Oct 23, 2024 $2.18 $2.07 $0.11 903,253.0 -2.29%
Oct 22, 2024 $2.21 $2.06 $0.155 573,267.0 +4.31%

Wheels Up Experience Inc Stock (UP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wheels Up Experience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheels Up Experience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wheels Up Experience Inc Stock (UP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.27 $1.92 $0.35 15,005,336.0 +7.60%
Oct, 2024 $2.49 $1.98 $0.51 14,051,804.0 -15.70%
Sep, 2024 $2.50 $1.64 $0.86 21,618,608.0 +36.72%
Aug, 2024 $2.67 $1.55 $1.12 25,204,807.0 -32.70%
Jul, 2024 $4.59 $1.89 $2.70 42,986,645.0 +39.15%
Jun, 2024 $2.71 $1.57 $1.14 27,183,006.0 -29.74%
May, 2024 $3.08 $2.05 $1.04 14,041,923.0 +20.09%
Apr, 2024 $3.05 $2.11 $0.94 11,269,630.0 -21.95%
Mar, 2024 $3.25 $2.22 $1.02 14,752,870.0 +2.50%
Feb, 2024 $3.96 $2.73 $1.23 13,808,188.0 -15.41%
Jan, 2024 $5.10 $3.02 $2.08 26,362,010.0 -3.50%

Wheels Up Experience Inc Stock (UP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.08 $1.40 $4.68 42,356,743.0 +48.48%
Nov, 2023 $2.70 $1.15 $1.55 11,651,004.0 +63.83%
Oct, 2023 $2.36 $1.22 $1.14 7,942,293.0 -31.88%
Sep, 2023 $4.25 $1.90 $2.35 22,337,624.0 +7.81%
Aug, 2023 $2.69 $1.03 $1.66 47,732,708.0 -18.99%
Jul, 2023 $2.77 $1.14 $1.63 22,578,648.0 +102.56%
Jun, 2023 $4.13 $0.225 $3.90 37,975,581.0 +304.42%
May, 2023 $0.53 $0.245 $0.285 49,365,087.0 -37.45%
Apr, 2023 $0.6689 $0.3735 $0.2954 45,142,550.0 -26.91%
Mar, 2023 $1.21 $0.6307 $0.5793 34,973,210.0 -42.99%
Feb, 2023 $1.46 $1.10 $0.36 20,108,367.0 -9.76%
Jan, 2023 $1.57 $1.01 $0.56 32,407,131.0 +19.42%

Wheels Up Experience Inc Stock (UP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.35 $0.98 $0.37 42,874,876.0 -19.53%
Nov, 2022 $1.84 $1.21 $0.63 22,970,660.0 -27.68%
Oct, 2022 $1.80 $0.99 $0.81 39,115,472.0 +53.91%
Sep, 2022 $1.89 $1.13 $0.76 33,115,547.0 -38.50%
Aug, 2022 $2.88 $1.79 $1.09 29,919,494.0 -16.52%
Jul, 2022 $2.31 $1.85 $0.455 31,685,778.0 +14.87%
Jun, 2022 $2.85 $1.81 $1.04 74,593,169.0 -22.92%
May, 2022 $3.26 $2.08 $1.17 42,373,064.0 -17.05%
Apr, 2022 $3.41 $2.80 $0.61 32,969,738.0 -1.93%
Mar, 2022 $3.58 $2.95 $0.635 59,193,799.0 -11.40%
Feb, 2022 $4.10 $3.03 $1.07 49,506,235.0 -8.12%
Jan, 2022 $4.74 $3.22 $1.52 47,017,093.0 -17.67%
$6.295
price up icon 1.78%
$3.24
price up icon 1.03%
$0.3021
price down icon 12.96%
$18.04
price down icon 7.22%
$65.23
price up icon 0.10%
Cap:     |  Volume (24h):