loading

Wheels Up Experience Inc Stock (UP) Price History

The historical daily chart and data for Wheels Up Experience Inc stock (UP), show that the latest closing stock price as of June 06, 2025, is $1.51.
  • Wheels Up Experience Inc all-time high stock price is $8.99, occurred on August 12, 2021.
  • The lowest Wheels Up Experience Inc stock price recorded was $0.225 on June 05, 2023. Since then, Wheels Up Experience Inc's stock price has risen over 571.11% to $1.51 now.
  • The 52-week high stock price for UP is $4.59, representing a 203.97% increase from the current share price, occurred on July 08, 2024.
  • The 52-week low stock price for UP is $0.7353, indicating a -51.30% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Wheels Up Experience Inc (UP) stock in the beginning of 2024 was $4.58. The stock closed the year at $1.03, a loss of over -77.51% for the year.
The table below shows more information about UP historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.55 $1.45 $0.105 821,849.0 +7.09%
Jun 05, 2025 $1.46 $1.38 $0.08 487,334.0 -2.76%
Jun 04, 2025 $1.50 $1.41 $0.0947 611,705.0 -2.68%
Jun 03, 2025 $1.54 $1.30 $0.24 879,884.0 +12.88%
Jun 02, 2025 $1.32 $1.23 $0.09 706,107.0 +0.76%
May 30, 2025 $1.32 $1.18 $0.14 797,750.0 +8.26%
May 29, 2025 $1.40 $1.20 $0.20 1,253,191.0 -12.95%
May 28, 2025 $1.70 $1.36 $0.3399 1,186,410.0 -16.27%
May 27, 2025 $1.72 $1.62 $0.0999 912,539.0 -1.19%
May 23, 2025 $1.69 $1.54 $0.15 892,657.0 +3.07%
May 22, 2025 $1.70 $1.61 $0.09 530,808.0 -2.40%
May 21, 2025 $1.74 $1.59 $0.145 1,059,240.0 +1.21%
May 20, 2025 $1.72 $1.58 $0.14 831,155.0 +3.77%
May 19, 2025 $1.59 $1.51 $0.085 570,484.0 -1.85%
May 16, 2025 $1.69 $1.58 $0.1108 716,524.0 +1.25%
May 15, 2025 $1.66 $1.49 $0.17 736,386.0 +1.27%
May 14, 2025 $1.76 $1.55 $0.205 883,634.0 -5.39%
May 13, 2025 $1.67 $1.55 $0.12 1,186,432.0 +9.15%
May 12, 2025 $1.60 $1.44 $0.165 977,410.0 +5.52%
May 09, 2025 $1.51 $1.36 $0.15 959,682.0 -1.36%
May 08, 2025 $1.52 $1.16 $0.365 1,655,308.0 +25.64%

Wheels Up Experience Inc Stock (UP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wheels Up Experience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wheels Up Experience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wheels Up Experience Inc Stock (UP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.55 $1.23 $0.32 4,328,728.0 +15.27%
May, 2025 $1.76 $1.03 $0.73 19,114,556.0 +13.91%
Apr, 2025 $1.16 $0.7353 $0.4197 15,382,341.0 +13.86%
Mar, 2025 $1.32 $0.9531 $0.3664 17,567,694.0 -16.53%
Feb, 2025 $1.55 $1.12 $0.43 13,148,425.0 -22.44%
Jan, 2025 $1.87 $1.52 $0.35 18,158,192.0 -5.45%

Wheels Up Experience Inc Stock (UP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.58 $1.56 $1.02 23,883,784.0 -33.20%
Nov, 2024 $2.77 $1.92 $0.855 21,822,923.0 +22.55%
Oct, 2024 $2.49 $1.98 $0.51 14,051,804.0 -15.70%
Sep, 2024 $2.50 $1.64 $0.86 21,618,608.0 +36.72%
Aug, 2024 $2.67 $1.55 $1.12 25,204,807.0 -32.70%
Jul, 2024 $4.59 $1.89 $2.70 42,986,645.0 +39.15%
Jun, 2024 $2.71 $1.57 $1.14 27,183,006.0 -29.74%
May, 2024 $3.08 $2.05 $1.04 14,041,923.0 +20.09%
Apr, 2024 $3.05 $2.11 $0.94 11,269,630.0 -21.95%
Mar, 2024 $3.25 $2.22 $1.02 14,752,870.0 +2.50%
Feb, 2024 $3.96 $2.73 $1.23 13,808,188.0 -15.41%
Jan, 2024 $5.10 $3.02 $2.08 26,362,010.0 -3.50%

Wheels Up Experience Inc Stock (UP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.08 $1.40 $4.68 42,356,743.0 +48.48%
Nov, 2023 $2.70 $1.15 $1.55 11,651,004.0 +63.83%
Oct, 2023 $2.36 $1.22 $1.14 7,942,293.0 -31.88%
Sep, 2023 $4.25 $1.90 $2.35 22,337,624.0 +7.81%
Aug, 2023 $2.69 $1.03 $1.66 47,732,708.0 -18.99%
Jul, 2023 $2.77 $1.14 $1.63 22,578,648.0 +102.56%
Jun, 2023 $4.13 $0.225 $3.90 37,975,581.0 +304.42%
May, 2023 $0.53 $0.245 $0.285 49,365,087.0 -37.45%
Apr, 2023 $0.6689 $0.3735 $0.2954 45,142,550.0 -26.91%
Mar, 2023 $1.21 $0.6307 $0.5793 34,973,210.0 -42.99%
Feb, 2023 $1.46 $1.10 $0.36 20,108,367.0 -9.76%
Jan, 2023 $1.57 $1.01 $0.56 32,407,131.0 +19.42%
$3.80
price up icon 7.65%
$5.83
price down icon 0.34%
$2.09
price up icon 2.45%
$20.48
price up icon 1.04%
$104.33
price up icon 1.09%
Cap:     |  Volume (24h):